6.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.22 | 7.14 | 7.17 | 5,606.0K |
| 09:35 | 7.18 | 7.24 | 7.18 | 7.21 | 3,542.0K |
| 09:40 | 7.21 | 7.23 | 7.20 | 7.23 | 2,252.1K |
| 09:45 | 7.23 | 7.23 | 7.20 | 7.21 | 1,726.5K |
| 09:50 | 7.20 | 7.22 | 7.17 | 7.18 | 2,848.2K |
| 09:55 | 7.18 | 7.19 | 7.15 | 7.15 | 2,711.5K |
| 10:00 | 7.15 | 7.16 | 7.13 | 7.16 | 2,702.9K |
| 10:05 | 7.16 | 7.19 | 7.16 | 7.18 | 1,479.4K |
| 10:10 | 7.19 | 7.20 | 7.19 | 7.19 | 1,147.2K |
| 10:15 | 7.20 | 7.20 | 7.18 | 7.18 | 1,276.1K |
| 10:20 | 7.19 | 7.19 | 7.17 | 7.17 | 1,051.4K |
| 10:25 | 7.17 | 7.20 | 7.17 | 7.20 | 1,374.8K |
| 10:30 | 7.19 | 7.21 | 7.18 | 7.19 | 1,918.1K |
| 10:35 | 7.19 | 7.19 | 7.18 | 7.18 | 549.2K |
| 10:40 | 7.18 | 7.19 | 7.17 | 7.17 | 1,176.6K |
| 10:45 | 7.18 | 7.18 | 7.17 | 7.17 | 809.7K |
| 10:50 | 7.18 | 7.18 | 7.17 | 7.17 | 481.2K |
| 10:55 | 7.18 | 7.18 | 7.17 | 7.17 | 619.6K |
| 11:00 | 7.17 | 7.19 | 7.16 | 7.16 | 1,159.4K |
| 11:05 | 7.17 | 7.17 | 7.14 | 7.14 | 2,266.6K |
| 11:10 | 7.15 | 7.16 | 7.14 | 7.14 | 1,171.1K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.14 | 1,374.6K |
| 11:20 | 7.14 | 7.17 | 7.13 | 7.15 | 1,083.1K |
| 11:25 | 7.15 | 7.16 | 7.15 | 7.16 | 366.5K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 13:00 | 7.15 | 7.17 | 7.15 | 7.15 | 992.0K |
| 13:05 | 7.15 | 7.16 | 7.15 | 7.15 | 675.9K |
| 13:10 | 7.15 | 7.16 | 7.14 | 7.14 | 949.6K |
| 13:15 | 7.15 | 7.15 | 7.13 | 7.14 | 1,188.9K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.16 | 1,707.7K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.15 | 485.7K |
| 13:30 | 7.15 | 7.16 | 7.14 | 7.14 | 826.6K |
| 13:35 | 7.15 | 7.15 | 7.14 | 7.14 | 616.7K |
| 13:40 | 7.15 | 7.15 | 7.12 | 7.12 | 2,098.6K |
| 13:45 | 7.12 | 7.14 | 7.12 | 7.13 | 1,042.4K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 884.6K |
| 13:55 | 7.13 | 7.13 | 7.12 | 7.12 | 1,420.7K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.12 | 908.4K |
| 14:05 | 7.12 | 7.13 | 7.10 | 7.13 | 3,219.8K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.13 | 1,280.7K |
| 14:15 | 7.14 | 7.14 | 7.12 | 7.13 | 763.7K |
| 14:20 | 7.14 | 7.16 | 7.13 | 7.16 | 1,386.5K |
| 14:25 | 7.16 | 7.18 | 7.15 | 7.17 | 1,465.6K |
| 14:30 | 7.18 | 7.20 | 7.17 | 7.20 | 2,418.4K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.21 | 1,421.6K |
| 14:40 | 7.21 | 7.21 | 7.19 | 7.19 | 1,885.9K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.20 | 1,217.3K |
| 14:50 | 7.19 | 7.21 | 7.19 | 7.21 | 3,055.0K |
| 14:55 | 7.21 | 7.21 | 7.20 | 7.21 | 1,453.0K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |