2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,458.00 | 2,458.00 | 2,452.00 | 2,452.00 | 292.8K |
| 09:05 | 2,450.00 | 2,461.00 | 2,450.00 | 2,461.00 | 359.4K |
| 09:10 | 2,461.00 | 2,464.00 | 2,461.00 | 2,464.00 | 0.0K |
| 09:15 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 09:20 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:25 | 2,467.00 | 2,467.00 | 2,466.00 | 2,466.00 | 0.0K |
| 09:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:35 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 09:40 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 1.7K |
| 10:00 | 2,467.00 | 2,469.00 | 2,467.00 | 2,469.00 | 0.0K |
| 10:10 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 10:20 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 2.5K |
| 10:40 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 11:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 11:30 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 12:30 | 2,468.00 | 2,473.00 | 2,468.00 | 2,473.00 | 25.9K |
| 12:45 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 13:10 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 14:55 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 15:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 15:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 15:30 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.5K |