2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,733.00 | 2,741.00 | 2,731.00 | 2,741.00 | 6.1K |
| 09:05 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.0K |
| 09:15 | 2,729.00 | 2,733.00 | 2,729.00 | 2,733.00 | 0.3K |
| 09:25 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.4K |
| 10:00 | 2,734.00 | 2,736.00 | 2,734.00 | 2,736.00 | 0.4K |
| 10:05 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.0K |
| 10:10 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0K |
| 10:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:40 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 11:20 | 2,730.00 | 2,730.00 | 2,728.00 | 2,728.00 | 0.0K |
| 12:45 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 12:55 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0K |
| 13:00 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 13:10 | 2,720.00 | 2,720.00 | 2,719.00 | 2,719.00 | 0.0K |
| 13:20 | 2,717.00 | 2,719.00 | 2,717.00 | 2,719.00 | 0.4K |
| 13:30 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.0K |
| 13:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 14:25 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.0K |
| 15:30 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.0K |