2,402.00
Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 2,722.00 | 2,722.00 | 2,713.00 | 2,713.00 | 1.9K |
09:05 | 2,716.00 | 2,716.00 | 2,711.00 | 2,712.00 | 3.6K |
09:10 | 2,710.00 | 2,710.00 | 2,706.00 | 2,706.00 | 0.2K |
09:15 | 2,708.00 | 2,721.00 | 2,708.00 | 2,721.00 | 3.9K |
09:20 | 2,722.00 | 2,722.00 | 2,721.00 | 2,721.00 | 0.0K |
09:25 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 1.0K |
09:30 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 3.5K |
09:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
10:00 | 2,718.00 | 2,718.00 | 2,717.00 | 2,717.00 | 1.2K |
10:25 | 2,713.00 | 2,713.00 | 2,712.00 | 2,712.00 | 0.2K |
10:30 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.1K |
10:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
10:45 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
11:05 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
11:30 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
12:30 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
13:05 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 1.0K |
15:05 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0K |
15:20 | 2,727.00 | 2,727.00 | 2,725.00 | 2,725.00 | 0.8K |
15:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 17.4K |