2,402.00
Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 2,727.00 | 2,732.00 | 2,727.00 | 2,732.00 | 0.1K |
09:10 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
09:25 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.2K |
09:30 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.2K |
10:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
10:05 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0K |
10:20 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0K |
10:30 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0K |
10:40 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0K |
11:05 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.2K |
11:15 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0K |
11:30 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0K |
12:35 | 2,741.00 | 2,741.00 | 2,740.00 | 2,740.00 | 0.0K |
12:45 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.0K |
13:05 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0K |
13:30 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0K |
13:45 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.3K |
14:15 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.0K |
15:20 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 1.2K |
15:30 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 15.2K |