2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,740.00 | 2,740.00 | 2,733.00 | 2,733.00 | 1.4K |
| 09:05 | 2,733.00 | 2,733.00 | 2,729.00 | 2,732.00 | 3.8K |
| 09:15 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.0K |
| 09:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.6K |
| 09:25 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 1.0K |
| 09:55 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 1.0K |
| 10:50 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 1.0K |
| 11:05 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0K |
| 11:20 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 11:30 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 12:30 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 12:45 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.2K |
| 13:15 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.0K |
| 13:35 | 2,734.00 | 2,735.00 | 2,734.00 | 2,735.00 | 0.0K |
| 13:40 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 13:45 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 15:30 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.0K |