2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,708.00 | 2,709.00 | 2,707.00 | 2,709.00 | 5.4K |
| 09:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 09:30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 10:35 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 11:00 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 11:30 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0K |
| 13:05 | 2,727.00 | 2,728.00 | 2,727.00 | 2,728.00 | 0.2K |
| 14:10 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 14:15 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 14:20 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 14:25 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 14:35 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 15:15 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0K |
| 15:20 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 15:30 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0K |