2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 09:35 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 10:00 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.4K |
| 10:05 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 11:10 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 11:30 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0K |
| 12:35 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 12:55 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0K |
| 13:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:30 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 15:30 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0K |