2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,779.00 | 2,779.00 | 2,772.00 | 2,772.00 | 0.6K |
| 09:05 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 09:15 | 2,772.00 | 2,772.00 | 2,770.00 | 2,770.00 | 0.8K |
| 09:20 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 09:35 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 09:40 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 09:45 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 12:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:35 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 12:55 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.7K |
| 13:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:30 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 15:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 15:20 | 2,775.00 | 2,778.00 | 2,775.00 | 2,778.00 | 0.0K |
| 15:30 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |