2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 3.5K |
| 09:05 | 2,762.00 | 2,764.00 | 2,762.00 | 2,764.00 | 0.1K |
| 09:10 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 09:25 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 09:30 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 09:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 09:45 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.0K |
| 10:05 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 10:45 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 11:30 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 12:40 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 12:55 | 2,766.00 | 2,766.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.7K |
| 15:30 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |