2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.8K |
| 09:05 | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 0.2K |
| 09:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 09:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:30 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 09:50 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.0K |
| 10:00 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.0K |
| 10:10 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 10:20 | 2,788.00 | 2,788.00 | 2,787.00 | 2,787.00 | 0.0K |
| 10:55 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0K |
| 11:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:30 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 12:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 12:40 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.3K |
| 13:25 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.7K |
| 13:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 14:15 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0K |
| 15:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 1.0K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |