2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,770.00 | 2,765.00 | 2,767.00 | 1.3K |
| 09:25 | 2,770.00 | 2,770.00 | 2,769.00 | 2,769.00 | 0.0K |
| 10:20 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 11:20 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 11:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 12:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.3K |
| 14:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 14:40 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 15:30 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |