Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ Japan →
2,402.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,773.00 2,773.00 2,773.00 2,773.00 1.5K
09:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:15 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:25 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:45 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:55 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
10:10 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
10:35 2,772.00 2,772.00 2,772.00 2,772.00 5.0K
10:40 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
12:30 2,783.00 2,783.00 2,783.00 2,783.00 0.3K
12:40 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:20 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
14:00 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
14:05 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
14:20 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:55 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
15:00 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
15:20 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:30 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar