2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,964.00 | 2,980.00 | 2,964.00 | 2,980.00 | 0.1K |
| 09:05 | 2,982.00 | 2,985.00 | 2,982.00 | 2,985.00 | 0.0K |
| 09:10 | 2,990.00 | 2,991.00 | 2,990.00 | 2,991.00 | 0.0K |
| 09:15 | 2,990.00 | 2,996.00 | 2,987.00 | 2,996.00 | 0.0K |
| 09:20 | 2,999.00 | 3,005.00 | 2,997.00 | 3,005.00 | 0.5K |
| 09:25 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:35 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.0K |
| 09:40 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 09:45 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 09:55 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0K |
| 10:00 | 3,000.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.1K |
| 10:05 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 10:10 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 10:40 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.3K |
| 11:00 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 11:30 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:30 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 12:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:45 | 2,991.00 | 2,994.00 | 2,991.00 | 2,994.00 | 0.0K |
| 12:50 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 12:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 13:05 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 14:05 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.0K |
| 14:10 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.3K |
| 14:50 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 14:55 | 2,989.00 | 2,990.00 | 2,989.00 | 2,990.00 | 0.2K |
| 15:05 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 15:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 15:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |