2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,937.00 | 2,946.00 | 2,937.00 | 2,944.00 | 2.0K |
| 09:05 | 2,939.00 | 2,939.00 | 2,933.00 | 2,934.00 | 0.1K |
| 09:10 | 2,934.00 | 2,935.00 | 2,932.00 | 2,935.00 | 0.0K |
| 09:15 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:20 | 2,937.00 | 2,937.00 | 2,934.00 | 2,934.00 | 0.0K |
| 09:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:35 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.3K |
| 10:50 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 11:20 | 2,955.00 | 2,955.00 | 2,954.00 | 2,954.00 | 0.1K |
| 11:30 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 12:30 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 12:40 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.2K |
| 12:45 | 2,964.00 | 2,964.00 | 2,963.00 | 2,964.00 | 0.0K |
| 12:50 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:00 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 13:10 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 13:25 | 2,966.00 | 2,966.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:50 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 14:05 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.3K |
| 14:10 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 14:20 | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 0.0K |
| 14:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 15:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |