Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 315.00 | 316.00 | 1.5K |
| 09:05 | 317.00 | 317.00 | 316.00 | 316.00 | 1.4K |
| 09:10 | 318.00 | 319.00 | 318.00 | 319.00 | 0.1K |
| 09:15 | 319.00 | 320.00 | 318.00 | 318.00 | 2.2K |
| 09:20 | 317.00 | 317.00 | 317.00 | 317.00 | 1.1K |
| 09:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 09:35 | 317.00 | 317.00 | 316.00 | 316.00 | 1.7K |
| 09:45 | 316.00 | 317.00 | 316.00 | 317.00 | 14.1K |
| 09:50 | 317.00 | 317.00 | 316.00 | 316.00 | 0.4K |
| 09:55 | 316.00 | 317.00 | 315.00 | 315.00 | 1.0K |
| 10:15 | 316.00 | 316.00 | 314.00 | 314.00 | 7.7K |
| 10:30 | 315.00 | 315.00 | 315.00 | 315.00 | 5.9K |
| 10:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 11:10 | 314.00 | 315.00 | 314.00 | 315.00 | 0.0K |
| 11:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:25 | 315.00 | 315.00 | 315.00 | 315.00 | 1.0K |
| 11:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 40.0K |
| 12:35 | 316.00 | 316.00 | 316.00 | 316.00 | 20.5K |
| 12:50 | 315.00 | 317.00 | 315.00 | 317.00 | 4.1K |
| 13:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 13:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:15 | 316.00 | 316.00 | 316.00 | 316.00 | 7.9K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 13:30 | 315.00 | 315.00 | 315.00 | 315.00 | 36.4K |
| 13:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:50 | 316.00 | 316.00 | 316.00 | 316.00 | 3.0K |
| 13:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.6K |
| 14:45 | 316.00 | 316.00 | 315.00 | 315.00 | 1.0K |
| 14:50 | 315.00 | 315.00 | 314.00 | 314.00 | 5.3K |
| 15:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 1.0K |
| 15:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |