Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 318.00 | 316.00 | 317.00 | 8.9K |
| 09:05 | 317.00 | 317.00 | 315.00 | 315.00 | 0.2K |
| 09:10 | 316.00 | 317.00 | 315.00 | 317.00 | 1.2K |
| 09:15 | 318.00 | 318.00 | 318.00 | 318.00 | 3.2K |
| 09:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 09:25 | 319.00 | 319.00 | 318.00 | 319.00 | 0.4K |
| 09:30 | 318.00 | 318.00 | 318.00 | 318.00 | 8.7K |
| 09:35 | 318.00 | 318.00 | 318.00 | 318.00 | 2.2K |
| 09:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 09:50 | 319.00 | 319.00 | 319.00 | 319.00 | 2.5K |
| 09:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:00 | 320.00 | 320.00 | 319.00 | 319.00 | 0.4K |
| 10:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:20 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0K |
| 10:25 | 318.00 | 319.00 | 318.00 | 319.00 | 3.1K |
| 10:45 | 319.00 | 319.00 | 318.00 | 318.00 | 0.2K |
| 10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 8.5K |
| 11:05 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 11:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 11:30 | 319.00 | 319.00 | 319.00 | 319.00 | 1.2K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 12:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 13:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 13:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 13:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 13:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:45 | 318.00 | 318.00 | 317.00 | 317.00 | 2.7K |
| 13:55 | 318.00 | 318.00 | 317.00 | 317.00 | 0.0K |
| 14:00 | 318.00 | 318.00 | 317.00 | 317.00 | 2.3K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 15:15 | 318.00 | 318.00 | 317.00 | 317.00 | 0.6K |
| 15:20 | 318.00 | 318.00 | 317.00 | 317.00 | 8.1K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |