Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 352.00 | 352.00 | 350.00 | 350.00 | 43.3K |
09:05 | 350.00 | 350.00 | 348.00 | 349.00 | 2.8K |
09:10 | 349.00 | 349.00 | 347.00 | 348.00 | 1.7K |
09:15 | 348.00 | 349.00 | 347.00 | 349.00 | 1.9K |
09:20 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |
09:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
09:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.1K |
09:45 | 348.00 | 348.00 | 347.00 | 347.00 | 0.5K |
09:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
09:55 | 347.00 | 347.00 | 347.00 | 347.00 | 4.8K |
10:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
10:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
10:10 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
10:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
10:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
10:30 | 346.00 | 347.00 | 346.00 | 346.00 | 12.0K |
10:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
10:40 | 346.00 | 346.00 | 345.00 | 345.00 | 0.0K |
10:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
10:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
10:55 | 345.00 | 345.00 | 345.00 | 345.00 | 26.7K |
11:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
11:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
11:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
11:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
11:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
12:30 | 345.00 | 345.00 | 344.00 | 345.00 | 5.1K |
12:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 2.0K |
12:50 | 345.00 | 345.00 | 344.00 | 344.00 | 0.0K |
12:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
13:00 | 345.00 | 345.00 | 344.00 | 344.00 | 0.1K |
13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
13:10 | 344.00 | 345.00 | 344.00 | 344.00 | 0.0K |
13:15 | 345.00 | 345.00 | 344.00 | 345.00 | 0.1K |
13:20 | 344.00 | 345.00 | 344.00 | 345.00 | 3.6K |
13:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
14:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
14:10 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
14:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
14:20 | 346.00 | 346.00 | 346.00 | 346.00 | 22.1K |
14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
14:45 | 345.00 | 346.00 | 345.00 | 346.00 | 3.0K |
14:50 | 345.00 | 346.00 | 345.00 | 346.00 | 0.0K |
14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
15:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
15:05 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
15:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
15:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
15:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 15.3K |