Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 355.00 | 353.00 | 355.00 | 6.9K |
| 09:05 | 354.00 | 355.00 | 354.00 | 355.00 | 1.5K |
| 09:10 | 355.00 | 356.00 | 355.00 | 356.00 | 12.0K |
| 09:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:20 | 354.00 | 354.00 | 354.00 | 354.00 | 1.2K |
| 09:25 | 354.00 | 354.00 | 353.00 | 353.00 | 0.0K |
| 09:30 | 354.00 | 354.00 | 353.00 | 353.00 | 0.1K |
| 09:35 | 353.00 | 353.00 | 352.00 | 352.00 | 0.8K |
| 09:40 | 352.00 | 352.00 | 351.00 | 351.00 | 0.6K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 09:50 | 352.00 | 353.00 | 352.00 | 353.00 | 1.0K |
| 09:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:15 | 353.00 | 354.00 | 353.00 | 354.00 | 0.6K |
| 10:20 | 354.00 | 355.00 | 354.00 | 354.00 | 1.0K |
| 10:25 | 355.00 | 355.00 | 354.00 | 354.00 | 0.0K |
| 10:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 10:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 10:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 11:00 | 352.00 | 352.00 | 351.00 | 351.00 | 0.3K |
| 11:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 11:15 | 352.00 | 353.00 | 352.00 | 353.00 | 0.0K |
| 11:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 11:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:30 | 352.00 | 352.00 | 350.00 | 351.00 | 10.0K |
| 12:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 12:40 | 351.00 | 351.00 | 350.00 | 351.00 | 0.2K |
| 12:50 | 351.00 | 351.00 | 351.00 | 351.00 | 4.3K |
| 13:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 13:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 13:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:15 | 352.00 | 352.00 | 352.00 | 352.00 | 3.0K |
| 13:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 13:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 14:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 14:35 | 352.00 | 352.00 | 352.00 | 352.00 | 1.4K |
| 14:40 | 352.00 | 352.00 | 351.00 | 351.00 | 0.1K |
| 14:55 | 352.00 | 352.00 | 351.00 | 351.00 | 1.9K |
| 15:00 | 352.00 | 353.00 | 351.00 | 352.00 | 0.0K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:10 | 352.00 | 353.00 | 352.00 | 352.00 | 0.0K |
| 15:15 | 353.00 | 353.00 | 352.00 | 352.00 | 0.0K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 6.8K |