Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 365.00 | 364.00 | 364.00 | 60.3K |
| 09:05 | 364.00 | 365.00 | 362.00 | 362.00 | 34.9K |
| 09:10 | 362.00 | 362.00 | 362.00 | 362.00 | 2.4K |
| 09:15 | 361.00 | 363.00 | 361.00 | 363.00 | 63.6K |
| 09:20 | 363.00 | 364.00 | 363.00 | 364.00 | 0.0K |
| 09:25 | 364.00 | 364.00 | 363.00 | 363.00 | 0.4K |
| 09:30 | 362.00 | 363.00 | 362.00 | 363.00 | 3.1K |
| 09:35 | 362.00 | 363.00 | 362.00 | 362.00 | 0.1K |
| 09:40 | 363.00 | 363.00 | 362.00 | 363.00 | 7.5K |
| 09:50 | 362.00 | 363.00 | 362.00 | 363.00 | 12.3K |
| 09:55 | 363.00 | 363.00 | 362.00 | 362.00 | 7.0K |
| 10:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 10:05 | 363.00 | 363.00 | 362.00 | 362.00 | 2.7K |
| 10:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:35 | 361.00 | 361.00 | 360.00 | 360.00 | 12.4K |
| 10:40 | 360.00 | 360.00 | 360.00 | 360.00 | 2.2K |
| 10:55 | 361.00 | 361.00 | 361.00 | 361.00 | 1.3K |
| 11:00 | 361.00 | 362.00 | 361.00 | 362.00 | 0.0K |
| 11:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 11:10 | 360.00 | 360.00 | 360.00 | 360.00 | 9.4K |
| 11:15 | 360.00 | 360.00 | 359.00 | 359.00 | 1.1K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 3.3K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 2.0K |
| 12:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:00 | 357.00 | 358.00 | 357.00 | 358.00 | 1.0K |
| 13:05 | 358.00 | 358.00 | 357.00 | 357.00 | 1.1K |
| 13:10 | 358.00 | 358.00 | 358.00 | 358.00 | 1.5K |
| 13:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:40 | 359.00 | 359.00 | 359.00 | 359.00 | 1.1K |
| 13:45 | 358.00 | 359.00 | 358.00 | 359.00 | 0.0K |
| 14:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:55 | 358.00 | 359.00 | 358.00 | 359.00 | 0.0K |
| 15:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 15:05 | 357.00 | 358.00 | 357.00 | 358.00 | 0.1K |
| 15:10 | 357.00 | 358.00 | 357.00 | 357.00 | 0.0K |
| 15:15 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 15:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |