Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 347.00 | 345.00 | 347.00 | 8.8K |
| 09:05 | 347.00 | 348.00 | 347.00 | 348.00 | 11.8K |
| 09:10 | 347.00 | 347.00 | 346.00 | 347.00 | 2.3K |
| 09:15 | 347.00 | 348.00 | 346.00 | 347.00 | 13.4K |
| 09:20 | 348.00 | 348.00 | 347.00 | 347.00 | 1.0K |
| 09:25 | 347.00 | 348.00 | 347.00 | 348.00 | 0.3K |
| 09:30 | 349.00 | 349.00 | 349.00 | 349.00 | 1.8K |
| 09:35 | 348.00 | 348.00 | 347.00 | 347.00 | 1.5K |
| 09:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 09:45 | 348.00 | 348.00 | 347.00 | 347.00 | 0.3K |
| 09:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 09:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 10:00 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 10:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 10:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 10:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.5K |
| 10:40 | 347.00 | 347.00 | 346.00 | 346.00 | 0.1K |
| 10:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 11:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 4.0K |
| 11:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:30 | 348.00 | 348.00 | 347.00 | 348.00 | 1.1K |
| 12:35 | 348.00 | 349.00 | 348.00 | 348.00 | 0.2K |
| 12:45 | 349.00 | 349.00 | 349.00 | 349.00 | 2.0K |
| 12:50 | 348.00 | 349.00 | 348.00 | 349.00 | 0.0K |
| 12:55 | 348.00 | 349.00 | 348.00 | 349.00 | 0.1K |
| 13:00 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 13:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:10 | 348.00 | 349.00 | 348.00 | 349.00 | 0.1K |
| 13:15 | 348.00 | 349.00 | 348.00 | 348.00 | 1.7K |
| 13:25 | 348.00 | 348.00 | 348.00 | 348.00 | 20.1K |
| 13:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:35 | 349.00 | 349.00 | 349.00 | 349.00 | 12.7K |
| 13:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 13:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:55 | 349.00 | 350.00 | 349.00 | 350.00 | 3.7K |
| 14:00 | 349.00 | 350.00 | 348.00 | 350.00 | 0.9K |
| 14:05 | 348.00 | 350.00 | 348.00 | 350.00 | 0.2K |
| 14:10 | 349.00 | 350.00 | 349.00 | 350.00 | 0.1K |
| 14:15 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 14:25 | 349.00 | 350.00 | 349.00 | 350.00 | 0.7K |
| 14:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:45 | 349.00 | 350.00 | 349.00 | 349.00 | 0.0K |
| 14:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:55 | 349.00 | 350.00 | 349.00 | 350.00 | 14.1K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 15:05 | 350.00 | 350.00 | 349.00 | 349.00 | 1.7K |
| 15:15 | 350.00 | 350.00 | 349.00 | 350.00 | 0.3K |
| 15:20 | 350.00 | 351.00 | 350.00 | 351.00 | 8.2K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 3.6K |