Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 374.00 | 373.00 | 373.00 | 18.2K |
| 09:05 | 374.00 | 375.00 | 374.00 | 374.00 | 0.2K |
| 09:10 | 374.00 | 375.00 | 373.00 | 373.00 | 1.1K |
| 09:15 | 373.00 | 373.00 | 373.00 | 373.00 | 1.3K |
| 09:20 | 373.00 | 374.00 | 373.00 | 373.00 | 0.5K |
| 09:25 | 373.00 | 374.00 | 372.00 | 374.00 | 10.3K |
| 09:30 | 373.00 | 374.00 | 373.00 | 373.00 | 1.6K |
| 09:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 09:40 | 372.00 | 373.00 | 372.00 | 372.00 | 4.1K |
| 09:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 09:50 | 373.00 | 373.00 | 372.00 | 372.00 | 0.2K |
| 09:55 | 373.00 | 373.00 | 372.00 | 373.00 | 0.4K |
| 10:00 | 375.00 | 375.00 | 374.00 | 375.00 | 1.1K |
| 10:05 | 374.00 | 374.00 | 374.00 | 374.00 | 1.7K |
| 10:10 | 374.00 | 374.00 | 373.00 | 373.00 | 3.4K |
| 10:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 10:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 10:30 | 372.00 | 373.00 | 372.00 | 373.00 | 0.5K |
| 10:40 | 373.00 | 374.00 | 372.00 | 373.00 | 3.1K |
| 10:45 | 373.00 | 374.00 | 373.00 | 373.00 | 0.1K |
| 10:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:00 | 372.00 | 372.00 | 372.00 | 372.00 | 56.3K |
| 11:10 | 372.00 | 372.00 | 372.00 | 372.00 | 10.1K |
| 11:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 12:30 | 373.00 | 373.00 | 372.00 | 373.00 | 11.7K |
| 12:35 | 373.00 | 374.00 | 373.00 | 374.00 | 6.0K |
| 12:40 | 374.00 | 374.00 | 373.00 | 373.00 | 1.5K |
| 12:45 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 12:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:05 | 374.00 | 374.00 | 374.00 | 374.00 | 2.4K |
| 13:10 | 374.00 | 375.00 | 374.00 | 374.00 | 2.6K |
| 13:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 13:20 | 374.00 | 374.00 | 373.00 | 374.00 | 0.9K |
| 13:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 13:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:00 | 376.00 | 377.00 | 376.00 | 377.00 | 0.0K |
| 14:05 | 377.00 | 377.00 | 376.00 | 376.00 | 0.2K |
| 14:10 | 376.00 | 377.00 | 376.00 | 377.00 | 0.0K |
| 14:20 | 377.00 | 378.00 | 377.00 | 377.00 | 2.0K |
| 14:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 14:35 | 377.00 | 377.00 | 376.00 | 377.00 | 0.2K |
| 14:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 14:45 | 376.00 | 377.00 | 376.00 | 377.00 | 1.0K |
| 14:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:55 | 377.00 | 378.00 | 377.00 | 378.00 | 0.3K |
| 15:00 | 377.00 | 378.00 | 377.00 | 378.00 | 0.4K |
| 15:05 | 378.00 | 379.00 | 377.00 | 377.00 | 0.3K |
| 15:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 15:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 15:20 | 377.00 | 377.00 | 376.00 | 376.00 | 0.2K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 7.6K |