Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 396.00 | 396.00 | 395.00 | 395.00 | 11.7K |
| 09:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.8K |
| 09:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:15 | 396.00 | 396.00 | 395.00 | 395.00 | 0.0K |
| 09:25 | 395.00 | 395.00 | 394.00 | 394.00 | 1.9K |
| 09:35 | 394.00 | 394.00 | 393.00 | 394.00 | 3.0K |
| 09:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 09:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:50 | 394.00 | 395.00 | 394.00 | 395.00 | 0.0K |
| 09:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:20 | 395.00 | 395.00 | 395.00 | 395.00 | 1.5K |
| 10:25 | 394.00 | 394.00 | 394.00 | 394.00 | 58.8K |
| 10:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:45 | 394.00 | 394.00 | 394.00 | 394.00 | 1.5K |
| 11:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 12:35 | 394.00 | 394.00 | 394.00 | 394.00 | 2.1K |
| 12:45 | 393.00 | 393.00 | 393.00 | 393.00 | 43.7K |
| 12:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 12:55 | 392.00 | 394.00 | 392.00 | 393.00 | 1.7K |
| 13:05 | 393.00 | 393.00 | 393.00 | 393.00 | 1.5K |
| 13:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:25 | 393.00 | 393.00 | 393.00 | 393.00 | 6.4K |
| 13:30 | 393.00 | 393.00 | 393.00 | 393.00 | 1.2K |
| 13:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 13:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:05 | 393.00 | 393.00 | 393.00 | 393.00 | 16.5K |
| 14:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:30 | 393.00 | 393.00 | 392.00 | 392.00 | 59.4K |
| 14:35 | 392.00 | 392.00 | 390.00 | 391.00 | 3.9K |
| 14:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 14:50 | 392.00 | 392.00 | 392.00 | 392.00 | 1.6K |
| 14:55 | 392.00 | 392.00 | 392.00 | 392.00 | 21.4K |
| 15:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.8K |
| 15:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 15:10 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 15:15 | 391.00 | 393.00 | 391.00 | 392.00 | 0.2K |
| 15:20 | 393.00 | 393.00 | 392.00 | 392.00 | 9.4K |
| 15:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |