Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 406.00 | 403.00 | 406.00 | 11.2K |
| 09:05 | 405.00 | 405.00 | 403.00 | 403.00 | 2.1K |
| 09:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 09:15 | 405.00 | 405.00 | 405.00 | 405.00 | 1.1K |
| 09:20 | 404.00 | 406.00 | 404.00 | 406.00 | 0.1K |
| 09:25 | 405.00 | 406.00 | 405.00 | 406.00 | 3.0K |
| 09:30 | 405.00 | 407.00 | 405.00 | 407.00 | 0.5K |
| 09:35 | 407.00 | 407.00 | 406.00 | 406.00 | 0.1K |
| 09:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:45 | 405.00 | 405.00 | 404.00 | 404.00 | 1.0K |
| 09:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:55 | 404.00 | 404.00 | 404.00 | 404.00 | 2.1K |
| 10:00 | 404.00 | 404.00 | 403.00 | 403.00 | 4.5K |
| 10:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 10:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 10:15 | 404.00 | 405.00 | 403.00 | 404.00 | 0.2K |
| 10:20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:45 | 404.00 | 404.00 | 404.00 | 404.00 | 2.0K |
| 10:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:00 | 404.00 | 404.00 | 404.00 | 404.00 | 1.9K |
| 11:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 11:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:35 | 404.00 | 404.00 | 403.00 | 403.00 | 0.1K |
| 12:45 | 403.00 | 404.00 | 403.00 | 404.00 | 0.0K |
| 12:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 12:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:00 | 403.00 | 404.00 | 403.00 | 404.00 | 1.8K |
| 13:05 | 403.00 | 403.00 | 403.00 | 403.00 | 1.0K |
| 13:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 13:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 13:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:00 | 404.00 | 404.00 | 403.00 | 403.00 | 0.0K |
| 14:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:10 | 403.00 | 403.00 | 403.00 | 403.00 | 8.7K |
| 14:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 15:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 15:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |