Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 395.00 | 394.00 | 395.00 | 28.2K |
| 09:05 | 393.00 | 396.00 | 393.00 | 395.00 | 3.7K |
| 09:10 | 395.00 | 396.00 | 394.00 | 395.00 | 4.6K |
| 09:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:20 | 396.00 | 397.00 | 395.00 | 397.00 | 3.9K |
| 09:25 | 396.00 | 396.00 | 395.00 | 396.00 | 2.5K |
| 09:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:35 | 397.00 | 398.00 | 397.00 | 398.00 | 1.8K |
| 09:40 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 09:45 | 398.00 | 398.00 | 397.00 | 397.00 | 3.1K |
| 09:50 | 397.00 | 399.00 | 397.00 | 398.00 | 1.1K |
| 09:55 | 398.00 | 399.00 | 398.00 | 399.00 | 1.0K |
| 10:05 | 399.00 | 399.00 | 398.00 | 399.00 | 30.7K |
| 10:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 10:15 | 400.00 | 400.00 | 399.00 | 399.00 | 1.7K |
| 10:20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:30 | 399.00 | 399.00 | 398.00 | 398.00 | 1.7K |
| 10:35 | 399.00 | 400.00 | 399.00 | 400.00 | 0.0K |
| 10:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 10:45 | 399.00 | 399.00 | 398.00 | 398.00 | 1.0K |
| 10:50 | 399.00 | 400.00 | 399.00 | 400.00 | 0.9K |
| 10:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 11:00 | 400.00 | 400.00 | 400.00 | 400.00 | 2.5K |
| 11:05 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:10 | 401.00 | 401.00 | 400.00 | 400.00 | 51.4K |
| 11:15 | 400.00 | 401.00 | 400.00 | 401.00 | 1.1K |
| 11:20 | 401.00 | 401.00 | 400.00 | 401.00 | 0.0K |
| 11:25 | 401.00 | 401.00 | 400.00 | 400.00 | 0.0K |
| 11:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 12:30 | 400.00 | 400.00 | 400.00 | 400.00 | 1.5K |
| 12:35 | 400.00 | 401.00 | 400.00 | 400.00 | 0.4K |
| 12:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 12:55 | 399.00 | 400.00 | 399.00 | 399.00 | 0.4K |
| 13:00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.5K |
| 13:05 | 401.00 | 401.00 | 400.00 | 400.00 | 0.0K |
| 13:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:20 | 399.00 | 399.00 | 398.00 | 398.00 | 1.0K |
| 13:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 13:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 14:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 14:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:40 | 399.00 | 399.00 | 398.00 | 399.00 | 0.3K |
| 14:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:55 | 400.00 | 400.00 | 399.00 | 399.00 | 0.3K |
| 15:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:10 | 400.00 | 400.00 | 399.00 | 399.00 | 0.1K |
| 15:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.7K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 3.7K |