Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 429.00 | 426.00 | 427.00 | 10.8K |
| 09:05 | 425.00 | 426.00 | 424.00 | 426.00 | 7.6K |
| 09:10 | 426.00 | 426.00 | 424.00 | 424.00 | 0.3K |
| 09:15 | 426.00 | 426.00 | 424.00 | 424.00 | 2.9K |
| 09:20 | 423.00 | 425.00 | 422.00 | 422.00 | 6.6K |
| 09:25 | 422.00 | 423.00 | 422.00 | 423.00 | 0.8K |
| 09:30 | 423.00 | 423.00 | 422.00 | 422.00 | 3.6K |
| 09:35 | 424.00 | 426.00 | 424.00 | 425.00 | 0.0K |
| 09:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:45 | 423.00 | 423.00 | 422.00 | 423.00 | 1.9K |
| 09:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.9K |
| 10:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 10:05 | 424.00 | 424.00 | 424.00 | 424.00 | 1.7K |
| 10:10 | 425.00 | 426.00 | 425.00 | 426.00 | 45.9K |
| 10:15 | 427.00 | 427.00 | 426.00 | 426.00 | 0.3K |
| 10:20 | 425.00 | 425.00 | 424.00 | 424.00 | 0.2K |
| 10:35 | 425.00 | 426.00 | 425.00 | 426.00 | 5.5K |
| 10:40 | 426.00 | 428.00 | 426.00 | 426.00 | 1.2K |
| 10:45 | 427.00 | 429.00 | 427.00 | 429.00 | 5.2K |
| 10:50 | 428.00 | 428.00 | 427.00 | 427.00 | 0.1K |
| 10:55 | 427.00 | 428.00 | 427.00 | 428.00 | 0.1K |
| 11:00 | 428.00 | 429.00 | 428.00 | 429.00 | 0.0K |
| 11:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:10 | 429.00 | 429.00 | 429.00 | 429.00 | 14.1K |
| 11:15 | 430.00 | 430.00 | 429.00 | 429.00 | 0.3K |
| 11:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:30 | 428.00 | 429.00 | 428.00 | 429.00 | 0.1K |
| 12:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:40 | 429.00 | 429.00 | 428.00 | 429.00 | 0.1K |
| 12:45 | 428.00 | 429.00 | 428.00 | 429.00 | 0.0K |
| 12:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 12:55 | 427.00 | 427.00 | 427.00 | 427.00 | 6.1K |
| 13:00 | 427.00 | 427.00 | 427.00 | 427.00 | 1.7K |
| 13:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 13:10 | 427.00 | 427.00 | 426.00 | 426.00 | 0.2K |
| 13:15 | 426.00 | 426.00 | 426.00 | 426.00 | 1.1K |
| 13:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:35 | 426.00 | 426.00 | 425.00 | 425.00 | 1.0K |
| 13:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:50 | 424.00 | 425.00 | 424.00 | 425.00 | 0.0K |
| 13:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:05 | 425.00 | 425.00 | 425.00 | 425.00 | 1.3K |
| 14:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 14:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:35 | 426.00 | 426.00 | 425.00 | 425.00 | 0.1K |
| 14:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:55 | 425.00 | 426.00 | 425.00 | 426.00 | 0.0K |
| 15:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 15:05 | 427.00 | 427.00 | 427.00 | 427.00 | 1.2K |
| 15:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 15:15 | 427.00 | 427.00 | 426.00 | 427.00 | 6.4K |
| 15:20 | 428.00 | 428.00 | 427.00 | 427.00 | 0.1K |
| 15:30 | 427.00 | 427.00 | 427.00 | 427.00 | 3.7K |