Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 487.00 | 484.00 | 485.00 | 68.2K |
| 09:05 | 485.00 | 485.00 | 483.00 | 483.00 | 12.1K |
| 09:10 | 482.00 | 483.00 | 481.00 | 481.00 | 0.1K |
| 09:15 | 481.00 | 483.00 | 481.00 | 483.00 | 0.1K |
| 09:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:25 | 485.00 | 486.00 | 485.00 | 486.00 | 1.0K |
| 09:30 | 485.00 | 485.00 | 484.00 | 485.00 | 0.7K |
| 09:40 | 486.00 | 487.00 | 486.00 | 487.00 | 11.0K |
| 09:45 | 486.00 | 486.00 | 486.00 | 486.00 | 1.0K |
| 09:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:00 | 486.00 | 486.00 | 485.00 | 486.00 | 1.2K |
| 10:05 | 486.00 | 486.00 | 485.00 | 485.00 | 0.0K |
| 10:10 | 485.00 | 485.00 | 484.00 | 484.00 | 1.2K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:20 | 484.00 | 484.00 | 483.00 | 484.00 | 1.2K |
| 10:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 10:35 | 483.00 | 484.00 | 483.00 | 484.00 | 0.5K |
| 10:40 | 484.00 | 484.00 | 483.00 | 483.00 | 0.0K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:00 | 483.00 | 483.00 | 482.00 | 483.00 | 40.1K |
| 11:05 | 483.00 | 483.00 | 483.00 | 483.00 | 29.6K |
| 11:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 11:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 12:30 | 485.00 | 486.00 | 485.00 | 486.00 | 4.0K |
| 12:35 | 485.00 | 485.00 | 485.00 | 485.00 | 2.5K |
| 12:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 13:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 13:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 13:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:20 | 483.00 | 483.00 | 483.00 | 483.00 | 3.0K |
| 13:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:30 | 483.00 | 483.00 | 483.00 | 483.00 | 8.2K |
| 13:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 13:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:45 | 482.00 | 482.00 | 482.00 | 482.00 | 1.1K |
| 13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 13:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 14:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 14:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:35 | 481.00 | 481.00 | 481.00 | 481.00 | 5.0K |
| 14:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 14:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 15:15 | 483.00 | 484.00 | 483.00 | 484.00 | 0.2K |
| 15:20 | 484.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 1.1K |