Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 539.00 | 543.00 | 539.00 | 543.00 | 77.8K |
| 09:25 | 539.00 | 542.00 | 537.00 | 540.00 | 6.1K |
| 09:30 | 540.00 | 544.00 | 540.00 | 540.00 | 19.8K |
| 09:35 | 539.00 | 545.00 | 539.00 | 540.00 | 15.2K |
| 09:40 | 542.00 | 543.00 | 533.00 | 539.00 | 76.2K |
| 09:45 | 541.00 | 542.00 | 536.00 | 537.00 | 32.1K |
| 09:50 | 536.00 | 538.00 | 534.00 | 536.00 | 7.5K |
| 09:55 | 536.00 | 542.00 | 533.00 | 542.00 | 153.0K |
| 10:00 | 542.00 | 545.00 | 538.00 | 538.00 | 20.7K |
| 10:05 | 542.00 | 543.00 | 539.00 | 539.00 | 3.1K |
| 10:10 | 536.00 | 538.00 | 536.00 | 538.00 | 30.7K |
| 10:15 | 539.00 | 544.00 | 539.00 | 544.00 | 15.3K |
| 10:20 | 542.00 | 543.00 | 539.00 | 540.00 | 1.4K |
| 10:25 | 539.00 | 544.00 | 539.00 | 544.00 | 9.5K |
| 10:30 | 544.00 | 547.00 | 544.00 | 545.00 | 2.0K |
| 10:35 | 539.00 | 539.00 | 534.00 | 535.00 | 0.9K |
| 10:40 | 534.00 | 536.00 | 529.00 | 529.00 | 38.6K |
| 10:45 | 529.00 | 531.00 | 528.00 | 530.00 | 0.2K |
| 10:50 | 530.00 | 530.00 | 529.00 | 529.00 | 25.7K |
| 10:55 | 528.00 | 530.00 | 528.00 | 530.00 | 0.4K |
| 11:00 | 531.00 | 533.00 | 531.00 | 533.00 | 0.5K |
| 11:05 | 532.00 | 534.00 | 532.00 | 534.00 | 1.1K |
| 11:10 | 532.00 | 533.00 | 532.00 | 533.00 | 0.3K |
| 11:15 | 532.00 | 534.00 | 531.00 | 532.00 | 0.6K |
| 11:20 | 533.00 | 535.00 | 533.00 | 535.00 | 0.2K |
| 11:25 | 534.00 | 536.00 | 534.00 | 536.00 | 0.1K |
| 11:30 | 534.00 | 534.00 | 534.00 | 534.00 | 1.1K |
| 12:30 | 541.00 | 543.00 | 539.00 | 542.00 | 156.2K |
| 12:35 | 542.00 | 545.00 | 542.00 | 543.00 | 144.5K |
| 12:40 | 543.00 | 545.00 | 541.00 | 543.00 | 4.7K |
| 12:45 | 543.00 | 548.00 | 543.00 | 548.00 | 5.4K |
| 12:50 | 548.00 | 551.00 | 548.00 | 551.00 | 8.7K |
| 12:55 | 549.00 | 554.00 | 549.00 | 551.00 | 1.5K |
| 13:00 | 549.00 | 549.00 | 546.00 | 548.00 | 6.2K |
| 13:05 | 547.00 | 549.00 | 547.00 | 549.00 | 23.0K |
| 13:10 | 547.00 | 548.00 | 545.00 | 547.00 | 0.3K |
| 13:15 | 547.00 | 550.00 | 547.00 | 550.00 | 4.2K |
| 13:20 | 552.00 | 553.00 | 551.00 | 552.00 | 0.0K |
| 13:25 | 552.00 | 553.00 | 550.00 | 550.00 | 0.3K |
| 13:30 | 551.00 | 554.00 | 551.00 | 554.00 | 7.6K |
| 13:35 | 553.00 | 553.00 | 552.00 | 552.00 | 11.7K |
| 13:40 | 551.00 | 552.00 | 550.00 | 551.00 | 0.1K |
| 13:45 | 551.00 | 553.00 | 551.00 | 551.00 | 0.0K |
| 13:50 | 552.00 | 552.00 | 546.00 | 546.00 | 0.7K |
| 13:55 | 547.00 | 547.00 | 543.00 | 545.00 | 0.1K |
| 14:00 | 543.00 | 546.00 | 543.00 | 546.00 | 0.5K |
| 14:05 | 547.00 | 550.00 | 547.00 | 550.00 | 4.9K |
| 14:10 | 548.00 | 551.00 | 548.00 | 550.00 | 1.3K |
| 14:15 | 549.00 | 551.00 | 549.00 | 551.00 | 0.3K |
| 14:20 | 549.00 | 549.00 | 546.00 | 547.00 | 2.3K |
| 14:25 | 546.00 | 546.00 | 544.00 | 544.00 | 0.3K |
| 14:30 | 543.00 | 543.00 | 540.00 | 542.00 | 11.2K |
| 14:35 | 540.00 | 540.00 | 536.00 | 536.00 | 7.7K |
| 14:40 | 535.00 | 542.00 | 535.00 | 542.00 | 0.1K |
| 14:45 | 541.00 | 544.00 | 541.00 | 544.00 | 9.5K |
| 14:50 | 542.00 | 542.00 | 540.00 | 541.00 | 0.6K |
| 14:55 | 541.00 | 542.00 | 538.00 | 539.00 | 1.7K |
| 15:00 | 541.00 | 543.00 | 541.00 | 542.00 | 0.8K |
| 15:05 | 542.00 | 542.00 | 541.00 | 542.00 | 0.6K |
| 15:10 | 541.00 | 543.00 | 541.00 | 543.00 | 0.6K |
| 15:15 | 542.00 | 543.00 | 541.00 | 543.00 | 1.2K |
| 15:20 | 542.00 | 542.00 | 540.00 | 540.00 | 13.8K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 6.6K |