Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 525.00 | 527.00 | 525.00 | 525.00 | 39.0K |
| 09:10 | 523.00 | 523.00 | 519.00 | 519.00 | 2.2K |
| 09:15 | 519.00 | 525.00 | 519.00 | 523.00 | 9.0K |
| 09:20 | 524.00 | 526.00 | 523.00 | 526.00 | 4.2K |
| 09:25 | 526.00 | 527.00 | 523.00 | 524.00 | 18.6K |
| 09:30 | 525.00 | 528.00 | 525.00 | 528.00 | 7.6K |
| 09:35 | 528.00 | 529.00 | 527.00 | 528.00 | 6.1K |
| 09:40 | 529.00 | 534.00 | 529.00 | 534.00 | 7.0K |
| 09:45 | 534.00 | 535.00 | 533.00 | 535.00 | 13.6K |
| 09:50 | 535.00 | 535.00 | 532.00 | 533.00 | 28.4K |
| 09:55 | 534.00 | 534.00 | 531.00 | 532.00 | 1.2K |
| 10:00 | 531.00 | 532.00 | 528.00 | 532.00 | 6.7K |
| 10:05 | 532.00 | 533.00 | 531.00 | 533.00 | 54.4K |
| 10:10 | 532.00 | 535.00 | 532.00 | 534.00 | 3.2K |
| 10:15 | 534.00 | 535.00 | 531.00 | 534.00 | 0.4K |
| 10:20 | 532.00 | 532.00 | 527.00 | 529.00 | 14.5K |
| 10:25 | 529.00 | 532.00 | 529.00 | 532.00 | 1.9K |
| 10:30 | 532.00 | 534.00 | 532.00 | 534.00 | 11.3K |
| 10:35 | 533.00 | 535.00 | 533.00 | 535.00 | 6.7K |
| 10:40 | 535.00 | 537.00 | 535.00 | 537.00 | 7.4K |
| 10:45 | 537.00 | 537.00 | 535.00 | 535.00 | 14.7K |
| 10:50 | 536.00 | 538.00 | 536.00 | 538.00 | 2.5K |
| 10:55 | 538.00 | 539.00 | 538.00 | 539.00 | 0.6K |
| 11:00 | 538.00 | 539.00 | 537.00 | 538.00 | 0.7K |
| 11:05 | 536.00 | 537.00 | 532.00 | 534.00 | 3.1K |
| 11:10 | 534.00 | 534.00 | 533.00 | 533.00 | 5.3K |
| 11:15 | 535.00 | 536.00 | 535.00 | 536.00 | 0.5K |
| 11:20 | 535.00 | 536.00 | 535.00 | 536.00 | 7.0K |
| 11:25 | 536.00 | 537.00 | 536.00 | 537.00 | 0.7K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 12:30 | 538.00 | 543.00 | 538.00 | 542.00 | 117.0K |
| 12:35 | 542.00 | 544.00 | 542.00 | 544.00 | 2.7K |
| 12:40 | 544.00 | 547.00 | 544.00 | 547.00 | 30.9K |
| 12:45 | 546.00 | 546.00 | 542.00 | 546.00 | 45.7K |
| 12:50 | 546.00 | 548.00 | 545.00 | 545.00 | 8.9K |
| 12:55 | 546.00 | 546.00 | 543.00 | 544.00 | 4.5K |
| 13:00 | 545.00 | 546.00 | 545.00 | 546.00 | 3.0K |
| 13:05 | 547.00 | 548.00 | 545.00 | 545.00 | 8.8K |
| 13:10 | 544.00 | 546.00 | 544.00 | 546.00 | 1.4K |
| 13:15 | 546.00 | 549.00 | 546.00 | 549.00 | 2.1K |
| 13:20 | 548.00 | 550.00 | 548.00 | 548.00 | 11.3K |
| 13:25 | 547.00 | 547.00 | 545.00 | 545.00 | 35.2K |
| 13:30 | 546.00 | 546.00 | 545.00 | 546.00 | 3.4K |
| 13:35 | 547.00 | 548.00 | 547.00 | 548.00 | 14.2K |
| 13:40 | 549.00 | 550.00 | 549.00 | 550.00 | 9.8K |
| 13:45 | 550.00 | 550.00 | 549.00 | 549.00 | 6.6K |
| 13:50 | 550.00 | 553.00 | 550.00 | 552.00 | 21.8K |
| 13:55 | 553.00 | 553.00 | 550.00 | 550.00 | 14.3K |
| 14:00 | 549.00 | 552.00 | 548.00 | 552.00 | 18.5K |
| 14:05 | 551.00 | 551.00 | 548.00 | 548.00 | 1.1K |
| 14:10 | 548.00 | 548.00 | 546.00 | 548.00 | 0.4K |
| 14:15 | 546.00 | 546.00 | 545.00 | 545.00 | 10.0K |
| 14:20 | 545.00 | 545.00 | 543.00 | 544.00 | 3.3K |
| 14:25 | 542.00 | 542.00 | 538.00 | 540.00 | 19.8K |
| 14:30 | 540.00 | 541.00 | 538.00 | 541.00 | 16.3K |
| 14:35 | 542.00 | 544.00 | 541.00 | 542.00 | 0.7K |
| 14:40 | 542.00 | 543.00 | 537.00 | 537.00 | 27.8K |
| 14:45 | 539.00 | 540.00 | 537.00 | 540.00 | 8.0K |
| 14:50 | 540.00 | 541.00 | 538.00 | 539.00 | 3.3K |
| 14:55 | 537.00 | 539.00 | 535.00 | 535.00 | 12.1K |
| 15:00 | 535.00 | 537.00 | 533.00 | 536.00 | 11.3K |
| 15:05 | 535.00 | 536.00 | 533.00 | 533.00 | 35.8K |
| 15:10 | 532.00 | 534.00 | 530.00 | 532.00 | 29.1K |
| 15:15 | 531.00 | 536.00 | 531.00 | 536.00 | 6.0K |
| 15:20 | 534.00 | 536.00 | 534.00 | 535.00 | 9.8K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 4.9K |