Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 483.00 | 481.00 | 483.00 | 19.0K |
| 09:05 | 483.00 | 484.00 | 483.00 | 484.00 | 3.3K |
| 09:10 | 484.00 | 486.00 | 483.00 | 485.00 | 5.4K |
| 09:15 | 485.00 | 487.00 | 485.00 | 486.00 | 0.3K |
| 09:20 | 485.00 | 487.00 | 485.00 | 487.00 | 0.5K |
| 09:25 | 487.00 | 489.00 | 487.00 | 487.00 | 2.7K |
| 09:30 | 488.00 | 489.00 | 488.00 | 488.00 | 0.5K |
| 09:35 | 489.00 | 489.00 | 488.00 | 489.00 | 0.0K |
| 09:40 | 489.00 | 489.00 | 486.00 | 489.00 | 7.2K |
| 09:45 | 488.00 | 490.00 | 488.00 | 490.00 | 1.1K |
| 09:50 | 489.00 | 493.00 | 489.00 | 492.00 | 4.6K |
| 09:55 | 493.00 | 493.00 | 492.00 | 492.00 | 0.6K |
| 10:00 | 492.00 | 492.00 | 491.00 | 492.00 | 0.3K |
| 10:05 | 493.00 | 495.00 | 493.00 | 495.00 | 3.7K |
| 10:10 | 494.00 | 496.00 | 494.00 | 495.00 | 1.2K |
| 10:15 | 496.00 | 496.00 | 494.00 | 495.00 | 0.0K |
| 10:20 | 495.00 | 495.00 | 493.00 | 493.00 | 1.5K |
| 10:25 | 493.00 | 493.00 | 493.00 | 493.00 | 1.5K |
| 10:30 | 492.00 | 493.00 | 491.00 | 493.00 | 0.2K |
| 10:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 10:45 | 490.00 | 491.00 | 490.00 | 490.00 | 0.8K |
| 10:55 | 490.00 | 490.00 | 489.00 | 489.00 | 0.3K |
| 11:00 | 491.00 | 491.00 | 491.00 | 491.00 | 4.0K |
| 11:05 | 489.00 | 489.00 | 487.00 | 487.00 | 0.3K |
| 11:10 | 487.00 | 487.00 | 487.00 | 487.00 | 3.5K |
| 11:15 | 487.00 | 488.00 | 485.00 | 485.00 | 0.8K |
| 11:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:25 | 484.00 | 486.00 | 484.00 | 486.00 | 0.5K |
| 12:30 | 485.00 | 486.00 | 484.00 | 485.00 | 1.0K |
| 12:35 | 484.00 | 484.00 | 483.00 | 484.00 | 0.0K |
| 12:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 12:45 | 484.00 | 485.00 | 484.00 | 485.00 | 0.1K |
| 12:55 | 485.00 | 486.00 | 485.00 | 486.00 | 0.1K |
| 13:00 | 486.00 | 487.00 | 486.00 | 487.00 | 1.7K |
| 13:10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.5K |
| 13:15 | 484.00 | 485.00 | 484.00 | 485.00 | 0.1K |
| 13:20 | 484.00 | 484.00 | 483.00 | 483.00 | 0.0K |
| 13:25 | 483.00 | 483.00 | 483.00 | 483.00 | 1.0K |
| 13:30 | 483.00 | 484.00 | 483.00 | 483.00 | 0.0K |
| 13:35 | 482.00 | 484.00 | 482.00 | 484.00 | 0.4K |
| 13:40 | 482.00 | 484.00 | 482.00 | 484.00 | 2.0K |
| 14:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 14:05 | 485.00 | 485.00 | 483.00 | 484.00 | 0.0K |
| 14:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:20 | 483.00 | 483.00 | 482.00 | 483.00 | 0.7K |
| 14:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.7K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 1.7K |
| 14:55 | 481.00 | 481.00 | 480.00 | 480.00 | 0.0K |
| 15:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 15:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 15:10 | 479.00 | 479.00 | 478.00 | 479.00 | 0.0K |
| 15:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 15:20 | 478.00 | 478.00 | 478.00 | 478.00 | 2.4K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 1.9K |