Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 465.00 | 463.00 | 465.00 | 3.1K |
| 09:05 | 461.00 | 464.00 | 460.00 | 464.00 | 1.4K |
| 09:10 | 464.00 | 464.00 | 463.00 | 464.00 | 3.9K |
| 09:15 | 463.00 | 463.00 | 462.00 | 463.00 | 1.2K |
| 09:20 | 462.00 | 463.00 | 462.00 | 463.00 | 0.5K |
| 09:25 | 464.00 | 464.00 | 463.00 | 464.00 | 2.2K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:35 | 463.00 | 464.00 | 463.00 | 463.00 | 0.2K |
| 09:40 | 464.00 | 465.00 | 464.00 | 465.00 | 0.1K |
| 09:45 | 464.00 | 465.00 | 464.00 | 465.00 | 2.5K |
| 09:50 | 465.00 | 465.00 | 464.00 | 464.00 | 1.0K |
| 09:55 | 464.00 | 465.00 | 464.00 | 465.00 | 9.0K |
| 10:00 | 464.00 | 466.00 | 464.00 | 466.00 | 0.1K |
| 10:10 | 466.00 | 468.00 | 466.00 | 468.00 | 1.3K |
| 10:15 | 468.00 | 470.00 | 468.00 | 470.00 | 2.4K |
| 10:20 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 10:25 | 471.00 | 472.00 | 471.00 | 471.00 | 1.4K |
| 10:30 | 471.00 | 473.00 | 471.00 | 473.00 | 2.6K |
| 10:35 | 472.00 | 472.00 | 471.00 | 471.00 | 0.0K |
| 10:40 | 471.00 | 471.00 | 470.00 | 470.00 | 0.1K |
| 10:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:55 | 471.00 | 472.00 | 471.00 | 472.00 | 0.1K |
| 11:00 | 471.00 | 471.00 | 470.00 | 470.00 | 0.2K |
| 11:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:20 | 469.00 | 470.00 | 469.00 | 470.00 | 0.2K |
| 11:25 | 469.00 | 470.00 | 469.00 | 470.00 | 0.3K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:30 | 468.00 | 468.00 | 466.00 | 467.00 | 8.3K |
| 12:35 | 468.00 | 468.00 | 467.00 | 468.00 | 0.0K |
| 12:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:45 | 468.00 | 468.00 | 467.00 | 468.00 | 2.6K |
| 12:50 | 468.00 | 468.00 | 468.00 | 468.00 | 3.0K |
| 12:55 | 468.00 | 468.00 | 467.00 | 467.00 | 14.3K |
| 13:00 | 467.00 | 468.00 | 467.00 | 468.00 | 52.1K |
| 13:05 | 468.00 | 468.00 | 468.00 | 468.00 | 9.0K |
| 13:10 | 468.00 | 469.00 | 468.00 | 469.00 | 18.0K |
| 13:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:20 | 468.00 | 469.00 | 468.00 | 468.00 | 0.0K |
| 13:30 | 467.00 | 468.00 | 467.00 | 468.00 | 0.3K |
| 13:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:40 | 468.00 | 470.00 | 468.00 | 470.00 | 0.1K |
| 13:45 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 14:00 | 470.00 | 470.00 | 467.00 | 468.00 | 0.2K |
| 14:05 | 467.00 | 467.00 | 465.00 | 467.00 | 0.5K |
| 14:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:40 | 467.00 | 468.00 | 467.00 | 468.00 | 0.0K |
| 14:50 | 466.00 | 467.00 | 466.00 | 466.00 | 1.8K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:00 | 466.00 | 467.00 | 465.00 | 466.00 | 0.0K |
| 15:10 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 15:15 | 466.00 | 467.00 | 465.00 | 465.00 | 15.3K |
| 15:30 | 464.00 | 464.00 | 464.00 | 464.00 | 3.2K |