Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 465.00 | 461.00 | 463.00 | 17.9K |
| 09:05 | 463.00 | 464.00 | 462.00 | 462.00 | 0.1K |
| 09:10 | 464.00 | 465.00 | 464.00 | 465.00 | 2.0K |
| 09:15 | 464.00 | 466.00 | 463.00 | 466.00 | 0.8K |
| 09:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:30 | 467.00 | 468.00 | 467.00 | 468.00 | 0.1K |
| 09:35 | 467.00 | 468.00 | 467.00 | 468.00 | 4.3K |
| 09:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:50 | 465.00 | 466.00 | 464.00 | 465.00 | 1.0K |
| 09:55 | 464.00 | 466.00 | 464.00 | 466.00 | 0.1K |
| 10:00 | 464.00 | 464.00 | 461.00 | 461.00 | 0.1K |
| 10:05 | 462.00 | 462.00 | 461.00 | 462.00 | 0.0K |
| 10:10 | 463.00 | 463.00 | 462.00 | 463.00 | 0.0K |
| 10:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:20 | 461.00 | 463.00 | 461.00 | 463.00 | 0.0K |
| 10:25 | 461.00 | 462.00 | 461.00 | 461.00 | 0.0K |
| 10:30 | 462.00 | 462.00 | 461.00 | 461.00 | 0.5K |
| 10:35 | 461.00 | 463.00 | 461.00 | 462.00 | 9.0K |
| 10:40 | 463.00 | 463.00 | 462.00 | 462.00 | 0.1K |
| 10:45 | 463.00 | 463.00 | 462.00 | 463.00 | 0.2K |
| 10:55 | 463.00 | 464.00 | 463.00 | 464.00 | 8.1K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:10 | 464.00 | 465.00 | 464.00 | 465.00 | 0.0K |
| 11:15 | 463.00 | 464.00 | 463.00 | 464.00 | 0.0K |
| 11:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:30 | 462.00 | 462.00 | 461.00 | 461.00 | 2.2K |
| 12:35 | 461.00 | 461.00 | 460.00 | 460.00 | 0.1K |
| 12:40 | 460.00 | 461.00 | 460.00 | 461.00 | 0.1K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:55 | 460.00 | 460.00 | 460.00 | 460.00 | 2.2K |
| 13:00 | 461.00 | 461.00 | 460.00 | 460.00 | 0.0K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:10 | 459.00 | 459.00 | 458.00 | 459.00 | 1.2K |
| 13:15 | 459.00 | 460.00 | 459.00 | 459.00 | 0.0K |
| 13:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:30 | 459.00 | 459.00 | 458.00 | 459.00 | 0.0K |
| 13:40 | 459.00 | 460.00 | 459.00 | 459.00 | 10.0K |
| 13:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:50 | 459.00 | 460.00 | 459.00 | 460.00 | 64.0K |
| 13:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:00 | 458.00 | 459.00 | 457.00 | 459.00 | 1.1K |
| 14:10 | 458.00 | 458.00 | 457.00 | 458.00 | 1.0K |
| 14:15 | 457.00 | 458.00 | 457.00 | 458.00 | 10.3K |
| 14:20 | 458.00 | 459.00 | 458.00 | 459.00 | 10.0K |
| 14:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:30 | 459.00 | 460.00 | 459.00 | 460.00 | 0.0K |
| 14:35 | 459.00 | 460.00 | 459.00 | 460.00 | 1.0K |
| 14:45 | 459.00 | 459.00 | 459.00 | 459.00 | 8.0K |
| 14:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 15:00 | 459.00 | 459.00 | 458.00 | 458.00 | 0.2K |
| 15:05 | 459.00 | 460.00 | 459.00 | 460.00 | 2.0K |
| 15:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 15:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:30 | 457.00 | 457.00 | 457.00 | 457.00 | 3.3K |