Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 444.00 | 446.00 | 2.4K |
| 09:05 | 444.00 | 444.00 | 443.00 | 443.00 | 0.5K |
| 09:10 | 444.00 | 444.00 | 443.00 | 443.00 | 0.0K |
| 09:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:20 | 443.00 | 443.00 | 442.00 | 442.00 | 0.0K |
| 09:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:30 | 445.00 | 445.00 | 445.00 | 445.00 | 8.1K |
| 09:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:50 | 442.00 | 443.00 | 442.00 | 442.00 | 10.0K |
| 09:55 | 442.00 | 443.00 | 442.00 | 443.00 | 0.1K |
| 10:00 | 443.00 | 444.00 | 443.00 | 444.00 | 3.0K |
| 10:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:30 | 448.00 | 450.00 | 448.00 | 450.00 | 0.2K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:45 | 448.00 | 448.00 | 447.00 | 448.00 | 1.1K |
| 10:50 | 447.00 | 448.00 | 447.00 | 448.00 | 0.0K |
| 11:00 | 447.00 | 448.00 | 447.00 | 448.00 | 14.0K |
| 11:05 | 448.00 | 448.00 | 448.00 | 448.00 | 18.0K |
| 11:15 | 448.00 | 448.00 | 448.00 | 448.00 | 2.0K |
| 11:20 | 449.00 | 449.00 | 449.00 | 449.00 | 3.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 7.3K |
| 12:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:50 | 448.00 | 448.00 | 448.00 | 448.00 | 28.6K |
| 13:05 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 13:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:40 | 448.00 | 448.00 | 447.00 | 447.00 | 0.0K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:30 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |