Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 453.00 | 451.00 | 451.00 | 1.5K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:10 | 448.00 | 449.00 | 448.00 | 449.00 | 14.2K |
| 09:15 | 447.00 | 447.00 | 446.00 | 446.00 | 0.1K |
| 09:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 09:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 10:05 | 451.00 | 451.00 | 450.00 | 450.00 | 0.0K |
| 10:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:00 | 447.00 | 447.00 | 447.00 | 447.00 | 10.7K |
| 11:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 12:45 | 448.00 | 448.00 | 447.00 | 447.00 | 1.0K |
| 12:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:20 | 446.00 | 446.00 | 445.00 | 445.00 | 29.4K |
| 13:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:40 | 446.00 | 447.00 | 446.00 | 447.00 | 0.0K |
| 14:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.9K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |