Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 442.00 | 442.00 | 10.3K |
| 09:05 | 442.00 | 443.00 | 442.00 | 443.00 | 3.2K |
| 09:10 | 444.00 | 446.00 | 444.00 | 446.00 | 0.2K |
| 09:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:20 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 09:25 | 448.00 | 448.00 | 447.00 | 447.00 | 3.0K |
| 09:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:35 | 447.00 | 447.00 | 446.00 | 446.00 | 0.1K |
| 09:40 | 446.00 | 446.00 | 445.00 | 445.00 | 0.1K |
| 09:45 | 446.00 | 447.00 | 446.00 | 447.00 | 0.0K |
| 09:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:05 | 449.00 | 449.00 | 448.00 | 448.00 | 0.1K |
| 10:10 | 448.00 | 449.00 | 448.00 | 449.00 | 0.2K |
| 10:20 | 449.00 | 450.00 | 449.00 | 450.00 | 12.0K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 10:30 | 449.00 | 449.00 | 449.00 | 449.00 | 18.0K |
| 10:35 | 449.00 | 449.00 | 448.00 | 448.00 | 9.0K |
| 10:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:15 | 449.00 | 449.00 | 448.00 | 448.00 | 0.0K |
| 11:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:45 | 447.00 | 447.00 | 447.00 | 447.00 | 19.0K |
| 12:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 13:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:00 | 449.00 | 449.00 | 449.00 | 449.00 | 19.2K |
| 14:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:35 | 449.00 | 449.00 | 449.00 | 449.00 | 10.2K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 9.0K |
| 14:45 | 450.00 | 450.00 | 450.00 | 450.00 | 2.2K |
| 14:50 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:15 | 450.00 | 451.00 | 450.00 | 451.00 | 0.5K |
| 15:20 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 1.3K |