3,345.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,312.00 | 3,321.00 | 3,312.00 | 3,321.00 | 3.9K |
| 09:05 | 3,328.00 | 3,332.00 | 3,328.00 | 3,332.00 | 0.5K |
| 09:10 | 3,332.00 | 3,334.00 | 3,332.00 | 3,334.00 | 2.5K |
| 09:15 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 0.2K |
| 09:20 | 3,335.00 | 3,335.00 | 3,330.00 | 3,331.00 | 0.0K |
| 09:25 | 3,331.00 | 3,332.00 | 3,331.00 | 3,332.00 | 0.0K |
| 09:30 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 09:40 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.3K |
| 09:45 | 3,331.00 | 3,331.00 | 3,326.00 | 3,326.00 | 2.0K |
| 09:50 | 3,326.00 | 3,327.00 | 3,326.00 | 3,327.00 | 1.0K |
| 09:55 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.1K |
| 10:00 | 3,324.00 | 3,328.00 | 3,324.00 | 3,328.00 | 2.0K |
| 10:05 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 1.0K |
| 10:10 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.3K |
| 10:20 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.5K |
| 10:25 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 0.5K |
| 10:35 | 3,334.00 | 3,335.00 | 3,334.00 | 3,335.00 | 19.0K |
| 10:55 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 11:10 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.1K |
| 11:15 | 3,336.00 | 3,336.00 | 3,335.00 | 3,335.00 | 0.4K |
| 11:30 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.6K |
| 12:30 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.4K |
| 12:35 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.1K |
| 12:40 | 3,331.00 | 3,331.00 | 3,330.00 | 3,330.00 | 2.0K |
| 12:50 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.1K |
| 12:55 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 1.0K |
| 13:00 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.2K |
| 13:05 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.3K |
| 13:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:20 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 1.0K |
| 13:25 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 1.0K |
| 13:40 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 13:45 | 3,328.00 | 3,328.00 | 3,327.00 | 3,327.00 | 1.0K |
| 13:50 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 14:00 | 3,329.00 | 3,329.00 | 3,328.00 | 3,328.00 | 0.0K |
| 14:20 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 14:30 | 3,327.00 | 3,327.00 | 3,325.00 | 3,325.00 | 1.3K |
| 14:35 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 14:45 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 15:00 | 3,323.00 | 3,323.00 | 3,322.00 | 3,322.00 | 0.1K |
| 15:15 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.1K |
| 15:20 | 3,321.00 | 3,322.00 | 3,321.00 | 3,322.00 | 0.1K |
| 15:30 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |