20.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.59 | 17.65 | 17.52 | 17.58 | 3,540.9K |
| 09:35 | 17.58 | 17.58 | 17.50 | 17.53 | 2,055.5K |
| 09:40 | 17.53 | 17.54 | 17.43 | 17.43 | 3,342.5K |
| 09:45 | 17.43 | 17.48 | 17.37 | 17.41 | 3,978.5K |
| 09:50 | 17.40 | 17.40 | 17.32 | 17.38 | 4,022.3K |
| 09:55 | 17.35 | 17.39 | 17.34 | 17.36 | 2,013.8K |
| 10:00 | 17.37 | 17.39 | 17.26 | 17.27 | 3,959.7K |
| 10:05 | 17.27 | 17.27 | 17.19 | 17.22 | 3,901.6K |
| 10:10 | 17.22 | 17.23 | 17.15 | 17.16 | 3,201.5K |
| 10:15 | 17.16 | 17.22 | 17.15 | 17.18 | 2,088.7K |
| 10:20 | 17.18 | 17.28 | 17.16 | 17.28 | 2,106.9K |
| 10:25 | 17.27 | 17.30 | 17.21 | 17.22 | 829.9K |
| 10:30 | 17.23 | 17.29 | 17.21 | 17.21 | 663.8K |
| 10:35 | 17.21 | 17.21 | 17.15 | 17.15 | 1,364.6K |
| 10:40 | 17.16 | 17.20 | 17.15 | 17.18 | 885.6K |
| 10:45 | 17.19 | 17.20 | 17.15 | 17.17 | 871.1K |
| 10:50 | 17.16 | 17.17 | 17.13 | 17.17 | 1,547.0K |
| 10:55 | 17.16 | 17.20 | 17.15 | 17.20 | 1,247.0K |
| 11:00 | 17.21 | 17.21 | 17.16 | 17.18 | 586.8K |
| 11:05 | 17.17 | 17.18 | 17.13 | 17.16 | 741.4K |
| 11:10 | 17.16 | 17.20 | 17.13 | 17.16 | 641.9K |
| 11:15 | 17.16 | 17.16 | 17.08 | 17.08 | 1,718.4K |
| 11:20 | 17.08 | 17.12 | 17.03 | 17.11 | 1,988.1K |
| 11:25 | 17.11 | 17.20 | 17.10 | 17.19 | 1,017.3K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 2.1K |
| 13:00 | 17.18 | 17.19 | 17.08 | 17.08 | 1,004.0K |
| 13:05 | 17.08 | 17.10 | 17.03 | 17.03 | 970.3K |
| 13:10 | 17.03 | 17.04 | 16.97 | 16.99 | 2,347.2K |
| 13:15 | 16.99 | 17.03 | 16.97 | 17.00 | 1,435.8K |
| 13:20 | 17.00 | 17.06 | 17.00 | 17.04 | 953.6K |
| 13:25 | 17.03 | 17.06 | 16.99 | 16.99 | 1,140.9K |
| 13:30 | 17.00 | 17.00 | 16.95 | 16.99 | 1,099.1K |
| 13:35 | 16.98 | 16.99 | 16.95 | 16.96 | 860.0K |
| 13:40 | 16.97 | 17.00 | 16.95 | 16.99 | 979.3K |
| 13:45 | 17.01 | 17.05 | 16.99 | 17.05 | 574.1K |
| 13:50 | 17.04 | 17.10 | 17.04 | 17.10 | 966.2K |
| 13:55 | 17.10 | 17.11 | 17.08 | 17.08 | 888.9K |
| 14:00 | 17.09 | 17.11 | 17.05 | 17.05 | 610.2K |
| 14:05 | 17.05 | 17.09 | 17.03 | 17.06 | 1,128.3K |
| 14:10 | 17.06 | 17.12 | 17.06 | 17.11 | 1,321.0K |
| 14:15 | 17.12 | 17.14 | 17.07 | 17.08 | 762.4K |
| 14:20 | 17.08 | 17.17 | 17.08 | 17.17 | 877.2K |
| 14:25 | 17.16 | 17.21 | 17.16 | 17.21 | 1,124.1K |
| 14:30 | 17.20 | 17.22 | 17.15 | 17.15 | 938.8K |
| 14:35 | 17.15 | 17.22 | 17.14 | 17.19 | 1,019.6K |
| 14:40 | 17.19 | 17.20 | 17.13 | 17.15 | 651.2K |
| 14:45 | 17.15 | 17.18 | 17.13 | 17.16 | 1,004.4K |
| 14:50 | 17.17 | 17.18 | 17.15 | 17.16 | 979.8K |
| 14:55 | 17.15 | 17.17 | 17.14 | 17.16 | 532.5K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 706.7K |