20.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.43 | 17.57 | 17.39 | 17.52 | 8,643.0K |
| 09:35 | 17.52 | 17.55 | 17.41 | 17.43 | 3,592.4K |
| 09:40 | 17.43 | 17.46 | 17.37 | 17.39 | 3,986.2K |
| 09:45 | 17.39 | 17.46 | 17.38 | 17.42 | 2,181.2K |
| 09:50 | 17.44 | 17.55 | 17.36 | 17.51 | 3,834.1K |
| 09:55 | 17.52 | 17.65 | 17.52 | 17.61 | 2,100.9K |
| 10:00 | 17.62 | 17.64 | 17.57 | 17.58 | 1,119.9K |
| 10:05 | 17.58 | 17.61 | 17.56 | 17.60 | 1,128.6K |
| 10:10 | 17.60 | 17.67 | 17.60 | 17.61 | 1,446.6K |
| 10:15 | 17.61 | 17.65 | 17.60 | 17.61 | 1,162.6K |
| 10:20 | 17.61 | 17.67 | 17.59 | 17.65 | 962.6K |
| 10:25 | 17.65 | 17.67 | 17.63 | 17.64 | 711.6K |
| 10:30 | 17.64 | 17.72 | 17.64 | 17.70 | 1,530.3K |
| 10:35 | 17.71 | 17.75 | 17.69 | 17.70 | 1,261.7K |
| 10:40 | 17.69 | 17.69 | 17.64 | 17.65 | 765.9K |
| 10:45 | 17.65 | 17.71 | 17.63 | 17.65 | 1,241.3K |
| 10:50 | 17.65 | 17.70 | 17.62 | 17.66 | 539.9K |
| 10:55 | 17.67 | 17.72 | 17.61 | 17.68 | 1,133.9K |
| 11:00 | 17.67 | 17.76 | 17.67 | 17.74 | 1,349.2K |
| 11:05 | 17.74 | 17.80 | 17.70 | 17.79 | 1,241.2K |
| 11:10 | 17.79 | 17.82 | 17.77 | 17.81 | 1,175.2K |
| 11:15 | 17.81 | 17.94 | 17.79 | 17.92 | 2,791.9K |
| 11:20 | 17.92 | 18.14 | 17.92 | 17.95 | 4,777.1K |
| 11:25 | 17.95 | 17.97 | 17.91 | 17.93 | 1,321.8K |
| 11:30 | 17.92 | 17.92 | 17.92 | 17.92 | 7.7K |
| 13:00 | 17.92 | 17.92 | 17.82 | 17.84 | 2,503.4K |
| 13:05 | 17.84 | 17.89 | 17.78 | 17.80 | 1,797.0K |
| 13:10 | 17.81 | 17.81 | 17.73 | 17.77 | 1,431.6K |
| 13:15 | 17.78 | 17.80 | 17.73 | 17.80 | 1,078.0K |
| 13:20 | 17.78 | 17.82 | 17.76 | 17.82 | 1,183.5K |
| 13:25 | 17.81 | 17.85 | 17.80 | 17.80 | 726.3K |
| 13:30 | 17.81 | 17.82 | 17.77 | 17.79 | 843.2K |
| 13:35 | 17.80 | 17.80 | 17.74 | 17.77 | 1,285.3K |
| 13:40 | 17.76 | 17.77 | 17.72 | 17.73 | 1,141.3K |
| 13:45 | 17.73 | 17.78 | 17.70 | 17.76 | 1,091.2K |
| 13:50 | 17.77 | 17.77 | 17.70 | 17.73 | 833.7K |
| 13:55 | 17.74 | 17.76 | 17.70 | 17.73 | 876.8K |
| 14:00 | 17.72 | 17.73 | 17.68 | 17.72 | 1,572.2K |
| 14:05 | 17.71 | 17.76 | 17.70 | 17.74 | 713.2K |
| 14:10 | 17.74 | 17.76 | 17.71 | 17.76 | 565.2K |
| 14:15 | 17.76 | 17.78 | 17.75 | 17.78 | 884.5K |
| 14:20 | 17.78 | 17.78 | 17.75 | 17.76 | 744.4K |
| 14:25 | 17.77 | 17.78 | 17.73 | 17.74 | 984.0K |
| 14:30 | 17.73 | 17.76 | 17.67 | 17.67 | 1,853.4K |
| 14:35 | 17.68 | 17.70 | 17.65 | 17.70 | 1,582.1K |
| 14:40 | 17.71 | 17.71 | 17.64 | 17.65 | 1,170.1K |
| 14:45 | 17.65 | 17.66 | 17.61 | 17.65 | 1,469.3K |
| 14:50 | 17.65 | 17.69 | 17.64 | 17.69 | 1,139.9K |
| 14:55 | 17.68 | 17.68 | 17.66 | 17.66 | 807.4K |
| 15:40 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0K |