20.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.85 | 16.74 | 16.82 | 2,271.0K |
| 09:35 | 16.81 | 16.82 | 16.75 | 16.78 | 1,155.6K |
| 09:40 | 16.79 | 16.81 | 16.73 | 16.81 | 899.5K |
| 09:45 | 16.80 | 16.85 | 16.78 | 16.83 | 1,226.2K |
| 09:50 | 16.84 | 16.85 | 16.78 | 16.81 | 1,041.7K |
| 09:55 | 16.82 | 16.82 | 16.78 | 16.79 | 641.1K |
| 10:00 | 16.79 | 16.79 | 16.67 | 16.68 | 1,707.2K |
| 10:05 | 16.67 | 16.75 | 16.66 | 16.72 | 841.1K |
| 10:10 | 16.73 | 16.73 | 16.64 | 16.65 | 687.3K |
| 10:15 | 16.66 | 16.69 | 16.64 | 16.66 | 777.6K |
| 10:20 | 16.65 | 16.65 | 16.62 | 16.63 | 700.9K |
| 10:25 | 16.64 | 16.68 | 16.62 | 16.68 | 577.3K |
| 10:30 | 16.68 | 16.69 | 16.66 | 16.69 | 760.9K |
| 10:35 | 16.69 | 16.69 | 16.64 | 16.64 | 357.7K |
| 10:40 | 16.64 | 16.68 | 16.63 | 16.68 | 389.7K |
| 10:45 | 16.69 | 16.69 | 16.64 | 16.65 | 409.8K |
| 10:50 | 16.64 | 16.67 | 16.63 | 16.66 | 309.9K |
| 10:55 | 16.65 | 16.67 | 16.65 | 16.65 | 225.6K |
| 11:00 | 16.65 | 16.66 | 16.64 | 16.64 | 384.5K |
| 11:05 | 16.64 | 16.68 | 16.64 | 16.66 | 291.0K |
| 11:10 | 16.66 | 16.67 | 16.62 | 16.62 | 582.6K |
| 11:15 | 16.62 | 16.63 | 16.58 | 16.60 | 1,298.5K |
| 11:20 | 16.60 | 16.60 | 16.56 | 16.58 | 544.7K |
| 11:25 | 16.58 | 16.59 | 16.55 | 16.59 | 491.4K |
| 13:00 | 16.58 | 16.63 | 16.58 | 16.63 | 331.9K |
| 13:05 | 16.62 | 16.64 | 16.60 | 16.62 | 346.6K |
| 13:10 | 16.62 | 16.62 | 16.57 | 16.57 | 376.9K |
| 13:15 | 16.57 | 16.63 | 16.57 | 16.62 | 385.9K |
| 13:20 | 16.62 | 16.68 | 16.61 | 16.64 | 361.1K |
| 13:25 | 16.64 | 16.70 | 16.63 | 16.69 | 388.7K |
| 13:30 | 16.69 | 16.76 | 16.69 | 16.73 | 631.0K |
| 13:35 | 16.72 | 16.73 | 16.67 | 16.68 | 325.9K |
| 13:40 | 16.68 | 16.70 | 16.65 | 16.66 | 411.6K |
| 13:45 | 16.66 | 16.67 | 16.63 | 16.64 | 249.8K |
| 13:50 | 16.65 | 16.68 | 16.62 | 16.65 | 503.8K |
| 13:55 | 16.65 | 16.65 | 16.59 | 16.61 | 411.3K |
| 14:00 | 16.62 | 16.62 | 16.57 | 16.58 | 489.0K |
| 14:05 | 16.59 | 16.59 | 16.55 | 16.57 | 698.7K |
| 14:10 | 16.57 | 16.58 | 16.53 | 16.56 | 697.0K |
| 14:15 | 16.55 | 16.57 | 16.50 | 16.50 | 1,151.6K |
| 14:20 | 16.50 | 16.56 | 16.49 | 16.56 | 1,210.1K |
| 14:25 | 16.56 | 16.57 | 16.53 | 16.57 | 449.9K |
| 14:30 | 16.57 | 16.60 | 16.55 | 16.56 | 418.1K |
| 14:35 | 16.56 | 16.57 | 16.53 | 16.54 | 272.1K |
| 14:40 | 16.53 | 16.56 | 16.52 | 16.56 | 512.1K |
| 14:45 | 16.55 | 16.56 | 16.54 | 16.54 | 347.0K |
| 14:50 | 16.53 | 16.55 | 16.49 | 16.50 | 1,012.1K |
| 14:55 | 16.50 | 16.51 | 16.49 | 16.50 | 304.7K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |