20.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.46 | 16.26 | 16.27 | 3,576.8K |
| 09:35 | 16.26 | 16.28 | 16.15 | 16.28 | 3,420.2K |
| 09:40 | 16.28 | 16.29 | 16.05 | 16.05 | 3,366.4K |
| 09:45 | 16.05 | 16.08 | 15.93 | 15.98 | 5,072.0K |
| 09:50 | 15.98 | 16.00 | 15.88 | 15.89 | 4,151.8K |
| 09:55 | 15.90 | 15.93 | 15.88 | 15.89 | 1,938.5K |
| 10:00 | 15.91 | 15.98 | 15.90 | 15.94 | 1,601.4K |
| 10:05 | 15.94 | 16.02 | 15.92 | 16.01 | 1,200.7K |
| 10:10 | 16.02 | 16.08 | 15.97 | 16.08 | 1,066.3K |
| 10:15 | 16.09 | 16.12 | 16.06 | 16.09 | 872.4K |
| 10:20 | 16.10 | 16.12 | 16.07 | 16.10 | 508.6K |
| 10:25 | 16.09 | 16.15 | 16.07 | 16.11 | 594.9K |
| 10:30 | 16.10 | 16.14 | 16.09 | 16.13 | 558.2K |
| 10:35 | 16.13 | 16.15 | 16.09 | 16.10 | 647.7K |
| 10:40 | 16.11 | 16.14 | 16.10 | 16.10 | 324.5K |
| 10:45 | 16.10 | 16.11 | 16.06 | 16.06 | 661.5K |
| 10:50 | 16.07 | 16.07 | 16.01 | 16.03 | 555.8K |
| 10:55 | 16.03 | 16.05 | 16.01 | 16.03 | 354.6K |
| 11:00 | 16.02 | 16.04 | 16.00 | 16.00 | 486.1K |
| 11:05 | 16.00 | 16.05 | 15.99 | 16.03 | 341.2K |
| 11:10 | 16.03 | 16.05 | 16.00 | 16.04 | 271.3K |
| 11:15 | 16.03 | 16.09 | 16.03 | 16.09 | 176.3K |
| 11:20 | 16.08 | 16.11 | 16.06 | 16.10 | 372.8K |
| 11:25 | 16.09 | 16.10 | 16.01 | 16.02 | 297.2K |
| 11:30 | 16.01 | 16.01 | 16.01 | 16.01 | 1.5K |
| 13:00 | 16.01 | 16.03 | 15.99 | 16.01 | 704.9K |
| 13:05 | 16.01 | 16.09 | 16.01 | 16.08 | 294.3K |
| 13:10 | 16.09 | 16.10 | 16.03 | 16.09 | 470.1K |
| 13:15 | 16.06 | 16.07 | 16.01 | 16.01 | 469.5K |
| 13:20 | 16.01 | 16.01 | 15.96 | 15.96 | 737.6K |
| 13:25 | 15.96 | 15.97 | 15.95 | 15.97 | 492.5K |
| 13:30 | 15.97 | 15.97 | 15.91 | 15.94 | 589.6K |
| 13:35 | 15.94 | 15.95 | 15.92 | 15.92 | 554.9K |
| 13:40 | 15.92 | 15.94 | 15.90 | 15.91 | 752.8K |
| 13:45 | 15.91 | 15.94 | 15.88 | 15.94 | 1,749.4K |
| 13:50 | 15.95 | 15.97 | 15.90 | 15.92 | 427.4K |
| 13:55 | 15.91 | 15.91 | 15.88 | 15.89 | 607.4K |
| 14:00 | 15.89 | 15.89 | 15.86 | 15.86 | 875.6K |
| 14:05 | 15.86 | 15.90 | 15.83 | 15.88 | 1,010.7K |
| 14:10 | 15.91 | 15.92 | 15.85 | 15.86 | 615.2K |
| 14:15 | 15.85 | 15.85 | 15.81 | 15.84 | 888.5K |
| 14:20 | 15.84 | 15.93 | 15.83 | 15.92 | 653.8K |
| 14:25 | 15.91 | 15.98 | 15.91 | 15.93 | 1,003.1K |
| 14:30 | 15.91 | 15.98 | 15.90 | 15.95 | 664.7K |
| 14:35 | 15.96 | 15.98 | 15.94 | 15.98 | 992.3K |
| 14:40 | 15.99 | 16.04 | 15.97 | 16.02 | 1,338.6K |
| 14:45 | 16.01 | 16.05 | 16.01 | 16.02 | 1,090.3K |
| 14:50 | 16.03 | 16.04 | 16.00 | 16.02 | 1,266.2K |
| 14:55 | 16.01 | 16.05 | 16.01 | 16.04 | 723.5K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |