3,625.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,660.00 | 3,590.00 | 3,595.00 | 103.4K |
| 09:05 | 3,590.00 | 3,600.00 | 3,570.00 | 3,570.00 | 92.1K |
| 09:10 | 3,570.00 | 3,585.00 | 3,570.00 | 3,570.00 | 36.4K |
| 09:15 | 3,570.00 | 3,580.00 | 3,560.00 | 3,560.00 | 55.7K |
| 09:20 | 3,560.00 | 3,567.00 | 3,555.00 | 3,560.00 | 38.6K |
| 09:25 | 3,555.00 | 3,565.00 | 3,545.00 | 3,560.00 | 56.3K |
| 09:30 | 3,560.00 | 3,565.00 | 3,550.00 | 3,560.00 | 14.6K |
| 09:35 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 11.9K |
| 09:40 | 3,570.00 | 3,580.00 | 3,560.00 | 3,575.00 | 20.6K |
| 09:45 | 3,575.00 | 3,590.00 | 3,570.00 | 3,590.00 | 17.0K |
| 09:50 | 3,590.00 | 3,595.00 | 3,580.00 | 3,590.00 | 14.4K |
| 09:55 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 8.9K |
| 10:00 | 3,590.00 | 3,600.00 | 3,585.00 | 3,600.00 | 10.3K |
| 10:05 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 12.9K |
| 10:10 | 3,595.00 | 3,595.00 | 3,560.00 | 3,565.00 | 20.8K |
| 10:15 | 3,565.00 | 3,580.00 | 3,565.00 | 3,570.00 | 9.4K |
| 10:20 | 3,575.00 | 3,575.00 | 3,560.00 | 3,565.00 | 26.8K |
| 10:25 | 3,570.00 | 3,570.00 | 3,550.00 | 3,555.00 | 20.5K |
| 10:30 | 3,555.00 | 3,565.00 | 3,555.00 | 3,555.00 | 16.9K |
| 10:35 | 3,550.00 | 3,565.00 | 3,550.00 | 3,550.00 | 13.9K |
| 10:40 | 3,555.00 | 3,565.00 | 3,550.00 | 3,560.00 | 18.0K |
| 10:45 | 3,560.00 | 3,570.00 | 3,555.00 | 3,570.00 | 9.5K |
| 10:50 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 13.9K |
| 10:55 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 46.4K |
| 11:00 | 3,555.00 | 3,560.00 | 3,550.00 | 3,560.00 | 13.0K |
| 11:05 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 11.8K |
| 11:10 | 3,565.00 | 3,575.00 | 3,560.00 | 3,570.00 | 20.3K |
| 11:15 | 3,575.00 | 3,585.00 | 3,565.00 | 3,570.00 | 8.4K |
| 11:20 | 3,570.00 | 3,585.00 | 3,570.00 | 3,585.00 | 9.3K |
| 11:25 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 11.6K |
| 11:30 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 5.6K |
| 11:35 | 3,585.00 | 3,590.00 | 3,575.00 | 3,590.00 | 13.7K |
| 11:40 | 3,590.00 | 3,590.00 | 3,575.00 | 3,590.00 | 11.0K |
| 11:45 | 3,590.00 | 3,600.00 | 3,580.00 | 3,600.00 | 28.4K |
| 11:50 | 3,595.00 | 3,600.00 | 3,595.00 | 3,595.00 | 8.0K |
| 11:55 | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 12.8K |
| 12:00 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 19.7K |
| 12:05 | 3,585.00 | 3,590.00 | 3,580.00 | 3,580.00 | 8.3K |
| 12:10 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 7.8K |
| 12:15 | 3,585.00 | 3,585.00 | 3,575.00 | 3,580.00 | 14.0K |
| 12:20 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 17.7K |
| 12:25 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 10.5K |
| 12:30 | 3,585.00 | 3,595.00 | 3,580.00 | 3,590.00 | 17.2K |
| 12:35 | 3,590.00 | 3,590.00 | 3,585.00 | 3,590.00 | 7.8K |
| 12:40 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 10.0K |
| 12:45 | 3,585.00 | 3,590.00 | 3,575.00 | 3,590.00 | 16.5K |
| 12:50 | 3,590.00 | 3,600.00 | 3,585.00 | 3,600.00 | 21.2K |
| 12:55 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 28.6K |
| 13:00 | 3,605.00 | 3,610.00 | 3,595.00 | 3,600.00 | 7.1K |
| 13:05 | 3,600.00 | 3,610.00 | 3,600.00 | 3,605.00 | 8.7K |
| 13:10 | 3,610.00 | 3,615.00 | 3,605.00 | 3,615.00 | 15.5K |
| 13:15 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 15.7K |
| 13:20 | 3,615.00 | 3,620.00 | 3,605.00 | 3,610.00 | 8.3K |
| 13:25 | 3,610.00 | 3,630.00 | 3,605.00 | 3,630.00 | 25.2K |
| 13:30 | 3,630.00 | 3,635.00 | 3,610.00 | 3,620.00 | 17.9K |
| 13:35 | 3,620.00 | 3,625.00 | 3,610.00 | 3,625.00 | 12.4K |
| 13:40 | 3,625.00 | 3,650.00 | 3,625.00 | 3,645.00 | 30.9K |
| 13:45 | 3,650.00 | 3,650.00 | 3,645.00 | 3,650.00 | 16.9K |
| 13:50 | 3,640.00 | 3,660.00 | 3,640.00 | 3,660.00 | 22.3K |
| 13:55 | 3,660.00 | 3,670.00 | 3,645.00 | 3,650.00 | 44.8K |
| 14:00 | 3,645.00 | 3,660.00 | 3,640.00 | 3,650.00 | 24.1K |
| 14:05 | 3,650.00 | 3,655.00 | 3,640.00 | 3,645.00 | 23.3K |
| 14:10 | 3,655.00 | 3,655.00 | 3,635.00 | 3,650.00 | 16.9K |
| 14:15 | 3,655.00 | 3,660.00 | 3,650.00 | 3,655.00 | 26.0K |
| 14:20 | 3,660.00 | 3,660.00 | 3,640.00 | 3,655.00 | 20.2K |
| 14:25 | 3,655.00 | 3,660.00 | 3,640.00 | 3,650.00 | 19.7K |
| 14:30 | 3,650.00 | 3,655.00 | 3,640.00 | 3,655.00 | 18.1K |
| 14:35 | 3,655.00 | 3,665.00 | 3,650.00 | 3,665.00 | 18.5K |
| 14:40 | 3,660.00 | 3,665.00 | 3,655.00 | 3,660.00 | 14.7K |
| 14:45 | 3,665.00 | 3,675.00 | 3,655.00 | 3,670.00 | 27.6K |
| 14:50 | 3,670.00 | 3,675.00 | 3,660.00 | 3,665.00 | 22.7K |
| 14:55 | 3,670.00 | 3,680.00 | 3,650.00 | 3,670.00 | 24.0K |
| 15:00 | 3,670.00 | 3,675.00 | 3,660.00 | 3,665.00 | 22.1K |
| 15:05 | 3,665.00 | 3,670.00 | 3,645.00 | 3,660.00 | 24.5K |
| 15:10 | 3,655.00 | 3,685.00 | 3,655.00 | 3,665.00 | 30.3K |
| 15:15 | 3,660.00 | 3,685.00 | 3,660.00 | 3,675.00 | 51.6K |
| 15:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 21.4K |