452.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 504.00 | 493.00 | 504.00 | 180.2K |
| 09:05 | 505.00 | 507.00 | 501.00 | 504.00 | 99.1K |
| 09:10 | 504.00 | 510.00 | 504.00 | 506.00 | 95.6K |
| 09:15 | 505.00 | 507.00 | 502.00 | 504.00 | 88.4K |
| 09:20 | 504.00 | 512.00 | 504.00 | 510.00 | 122.6K |
| 09:25 | 510.00 | 510.00 | 506.00 | 506.00 | 36.1K |
| 09:30 | 506.00 | 506.00 | 501.00 | 505.00 | 193.4K |
| 09:35 | 504.00 | 505.00 | 504.00 | 504.00 | 14.3K |
| 09:40 | 504.00 | 505.00 | 503.00 | 503.00 | 45.2K |
| 09:45 | 502.00 | 504.00 | 500.00 | 501.00 | 38.3K |
| 09:50 | 500.00 | 503.00 | 497.00 | 500.00 | 84.7K |
| 09:55 | 500.00 | 501.00 | 498.00 | 499.00 | 43.0K |
| 10:00 | 499.00 | 499.00 | 495.00 | 496.00 | 90.2K |
| 10:05 | 496.00 | 500.00 | 496.00 | 499.00 | 35.6K |
| 10:10 | 499.00 | 499.00 | 495.00 | 497.00 | 58.4K |
| 10:15 | 498.00 | 499.00 | 497.00 | 497.00 | 25.6K |
| 10:20 | 497.00 | 499.00 | 497.00 | 499.00 | 16.9K |
| 10:25 | 499.00 | 499.00 | 497.00 | 497.00 | 15.3K |
| 10:30 | 497.00 | 498.00 | 496.00 | 498.00 | 19.5K |
| 10:35 | 498.00 | 500.00 | 498.00 | 499.00 | 21.7K |
| 10:40 | 500.00 | 501.00 | 497.00 | 498.00 | 48.1K |
| 10:45 | 498.00 | 500.00 | 495.00 | 497.00 | 49.2K |
| 10:50 | 498.00 | 498.00 | 497.00 | 497.00 | 8.2K |
| 10:55 | 496.00 | 497.00 | 496.00 | 497.00 | 30.4K |
| 11:00 | 497.00 | 497.00 | 495.00 | 497.00 | 24.5K |
| 11:05 | 497.00 | 497.00 | 493.00 | 493.00 | 87.8K |
| 11:10 | 493.00 | 502.00 | 493.00 | 500.00 | 173.7K |
| 11:15 | 501.00 | 501.00 | 497.00 | 497.00 | 58.9K |
| 11:20 | 497.00 | 498.00 | 496.00 | 497.00 | 23.3K |
| 11:25 | 497.00 | 497.00 | 494.00 | 495.00 | 80.8K |
| 11:30 | 495.00 | 496.00 | 494.00 | 495.00 | 40.1K |
| 11:35 | 496.00 | 496.00 | 494.00 | 496.00 | 12.0K |
| 11:40 | 495.00 | 495.00 | 494.00 | 494.00 | 40.1K |
| 11:45 | 493.00 | 495.00 | 493.00 | 495.00 | 6.1K |
| 11:50 | 495.00 | 496.00 | 495.00 | 496.00 | 7.5K |
| 11:55 | 496.00 | 498.00 | 495.00 | 497.00 | 67.6K |
| 12:00 | 498.00 | 499.00 | 498.00 | 498.00 | 10.1K |
| 12:05 | 499.00 | 500.00 | 497.00 | 499.00 | 45.6K |
| 12:10 | 499.00 | 500.00 | 498.00 | 498.00 | 7.5K |
| 12:15 | 499.00 | 499.00 | 497.00 | 497.00 | 3.0K |
| 12:20 | 497.00 | 498.00 | 496.00 | 497.00 | 10.3K |
| 12:25 | 497.00 | 498.00 | 495.00 | 498.00 | 57.8K |
| 12:30 | 499.00 | 500.00 | 497.00 | 498.00 | 28.4K |
| 12:35 | 497.00 | 498.00 | 497.00 | 498.00 | 1.9K |
| 12:40 | 498.00 | 498.00 | 497.00 | 498.00 | 1.2K |
| 12:45 | 498.00 | 499.00 | 498.00 | 499.00 | 3.4K |
| 12:50 | 498.00 | 498.00 | 497.00 | 497.00 | 16.4K |
| 12:55 | 497.00 | 499.00 | 497.00 | 497.00 | 13.8K |
| 13:00 | 499.00 | 500.00 | 497.00 | 499.00 | 23.3K |
| 13:05 | 498.00 | 499.00 | 497.00 | 499.00 | 13.0K |
| 13:10 | 499.00 | 499.00 | 498.00 | 499.00 | 24.8K |
| 13:15 | 499.00 | 502.00 | 498.00 | 501.00 | 45.0K |
| 13:20 | 500.00 | 501.00 | 499.00 | 500.00 | 13.4K |
| 13:25 | 500.00 | 544.00 | 500.00 | 518.00 | 5,418.9K |
| 13:30 | 519.00 | 519.00 | 485.00 | 490.00 | 2,279.9K |
| 13:35 | 490.00 | 495.00 | 488.00 | 491.00 | 621.1K |
| 13:40 | 491.00 | 493.00 | 488.00 | 491.00 | 297.0K |
| 13:45 | 492.00 | 493.00 | 490.00 | 491.00 | 121.1K |
| 13:50 | 492.00 | 495.00 | 489.00 | 493.00 | 242.6K |
| 13:55 | 494.00 | 496.00 | 492.00 | 494.00 | 127.6K |
| 14:00 | 495.00 | 495.00 | 490.00 | 491.00 | 77.7K |
| 14:05 | 491.00 | 493.00 | 490.00 | 493.00 | 57.8K |
| 14:10 | 493.00 | 494.00 | 492.00 | 494.00 | 72.2K |
| 14:15 | 494.00 | 495.00 | 490.00 | 492.00 | 67.9K |
| 14:20 | 493.00 | 495.00 | 492.00 | 494.00 | 59.1K |
| 14:25 | 494.00 | 494.00 | 493.00 | 493.00 | 53.7K |
| 14:30 | 494.00 | 496.00 | 487.00 | 493.00 | 447.4K |
| 14:35 | 493.00 | 494.00 | 490.00 | 490.00 | 61.0K |
| 14:40 | 491.00 | 491.00 | 488.00 | 488.00 | 69.0K |
| 14:45 | 489.00 | 491.00 | 489.00 | 489.00 | 141.2K |
| 14:50 | 489.00 | 493.00 | 488.00 | 492.00 | 72.9K |
| 14:55 | 492.00 | 492.00 | 490.00 | 490.00 | 60.9K |
| 15:00 | 490.00 | 491.00 | 487.00 | 489.00 | 196.6K |
| 15:05 | 489.00 | 490.00 | 489.00 | 490.00 | 42.0K |
| 15:10 | 490.00 | 490.00 | 485.00 | 486.00 | 160.1K |
| 15:15 | 486.00 | 490.00 | 484.00 | 489.00 | 219.6K |
| 15:25 | 487.00 | 487.00 | 487.00 | 487.00 | 111.6K |