Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 09:35 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 09:50 | 7.69 | 7.69 | 7.51 | 7.51 | 1.1K |
| 10:15 | 7.65 | 7.65 | 7.64 | 7.64 | 0.1K |
| 10:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:25 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:10 | 7.56 | 7.56 | 7.55 | 7.55 | 0.6K |
| 11:35 | 7.55 | 7.63 | 7.55 | 7.63 | 2.2K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 11:45 | 7.63 | 7.63 | 7.63 | 7.63 | 8.0K |
| 12:00 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| 12:40 | 7.50 | 7.50 | 7.49 | 7.49 | 2.3K |
| 12:45 | 7.49 | 7.50 | 7.49 | 7.50 | 13.8K |
| 12:50 | 7.49 | 7.49 | 7.49 | 7.49 | 0.9K |
| 13:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:15 | 7.50 | 7.50 | 7.50 | 7.50 | 4.0K |
| 13:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 14:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 7.0K |
| 15:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 15:05 | 7.50 | 7.59 | 7.50 | 7.59 | 11.6K |
| 15:25 | 7.49 | 7.49 | 7.49 | 7.49 | 10.0K |
| 16:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |