Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 7.51 | 7.51 | 7.51 | 7.51 | 5.0K |
| 09:55 | 7.51 | 7.70 | 7.51 | 7.51 | 47.5K |
| 10:00 | 7.68 | 7.68 | 7.51 | 7.51 | 0.5K |
| 10:10 | 7.52 | 7.52 | 7.52 | 7.52 | 10.5K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:20 | 7.54 | 7.54 | 7.53 | 7.53 | 3.0K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 65.0K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 11:20 | 7.52 | 7.52 | 7.52 | 7.52 | 2.8K |
| 11:35 | 7.55 | 7.64 | 7.55 | 7.64 | 6.7K |
| 11:45 | 7.52 | 7.64 | 7.52 | 7.64 | 5.0K |
| 12:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 12:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 12:30 | 7.54 | 7.54 | 7.54 | 7.54 | 1.9K |
| 12:35 | 7.63 | 7.63 | 7.63 | 7.63 | 2.0K |
| 12:45 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 13:00 | 7.55 | 7.60 | 7.55 | 7.60 | 15.7K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 1.9K |
| 13:20 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 13:45 | 7.52 | 7.52 | 7.52 | 7.52 | 25.0K |
| 13:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 14:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 14:15 | 7.67 | 7.67 | 7.67 | 7.67 | 13.1K |
| 14:25 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 14:45 | 7.56 | 7.56 | 7.56 | 7.56 | 2.0K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.4K |
| 15:00 | 7.55 | 7.55 | 7.53 | 7.53 | 1.6K |
| 15:05 | 7.53 | 7.53 | 7.50 | 7.50 | 42.5K |
| 15:10 | 7.40 | 7.50 | 7.40 | 7.41 | 36.3K |
| 15:20 | 7.49 | 7.49 | 7.45 | 7.49 | 103.0K |
| 15:25 | 7.41 | 7.50 | 7.41 | 7.50 | 5.6K |
| 16:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |