Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 09:45 | 7.30 | 7.77 | 7.30 | 7.77 | 46.3K |
| 09:55 | 7.50 | 7.74 | 7.50 | 7.70 | 15.7K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:05 | 7.36 | 7.36 | 7.36 | 7.36 | 6.5K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:15 | 7.36 | 7.36 | 7.35 | 7.35 | 59.7K |
| 10:25 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:40 | 7.45 | 7.48 | 7.45 | 7.48 | 0.6K |
| 10:45 | 7.48 | 7.48 | 7.48 | 7.48 | 4.9K |
| 10:50 | 7.50 | 7.50 | 7.48 | 7.48 | 26.1K |
| 10:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 11:10 | 7.40 | 7.40 | 7.35 | 7.35 | 8.4K |
| 11:20 | 7.34 | 7.34 | 7.34 | 7.34 | 0.9K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 5.1K |
| 12:00 | 7.32 | 7.32 | 7.32 | 7.32 | 1.1K |
| 12:25 | 7.40 | 7.40 | 7.33 | 7.33 | 5.0K |
| 12:30 | 7.34 | 7.34 | 7.34 | 7.34 | 100.0K |
| 12:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 13:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 13:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:50 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 14:05 | 7.50 | 7.55 | 7.50 | 7.50 | 6.0K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 14:35 | 7.45 | 7.45 | 7.40 | 7.40 | 56.0K |
| 14:50 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 15:00 | 7.75 | 7.75 | 7.65 | 7.65 | 118.5K |
| 15:15 | 7.60 | 7.60 | 7.46 | 7.46 | 5.7K |
| 15:20 | 7.46 | 7.46 | 7.45 | 7.45 | 10.0K |
| 16:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |