Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.20 | 8.20 | 15.5K |
| 09:35 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 09:40 | 8.25 | 8.25 | 8.20 | 8.20 | 15.3K |
| 09:50 | 8.05 | 8.19 | 8.02 | 8.05 | 25.9K |
| 09:55 | 8.02 | 8.03 | 8.02 | 8.02 | 29.0K |
| 10:00 | 8.02 | 8.02 | 7.95 | 7.95 | 8.3K |
| 10:10 | 8.00 | 8.00 | 7.95 | 7.95 | 1.0K |
| 10:15 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 10:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 10:25 | 8.21 | 8.21 | 8.00 | 8.00 | 5.1K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 10:50 | 8.20 | 8.20 | 8.04 | 8.04 | 5.7K |
| 11:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 11:05 | 8.00 | 8.00 | 8.00 | 8.00 | 11.3K |
| 11:15 | 8.00 | 8.00 | 8.00 | 8.00 | 4.5K |
| 11:20 | 7.92 | 7.92 | 7.92 | 7.92 | 6.7K |
| 11:40 | 7.91 | 7.91 | 7.91 | 7.91 | 6.5K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 12:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 12:20 | 7.90 | 7.90 | 7.90 | 7.90 | 7.0K |
| 12:30 | 7.90 | 7.90 | 7.90 | 7.90 | 2.5K |
| 12:40 | 7.98 | 7.98 | 7.98 | 7.98 | 3.0K |
| 12:45 | 7.99 | 7.99 | 7.85 | 7.90 | 46.2K |
| 12:50 | 7.90 | 7.90 | 7.90 | 7.90 | 15.0K |
| 13:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 13:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.8K |
| 13:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.7K |
| 14:00 | 7.90 | 7.90 | 7.90 | 7.90 | 3.0K |
| 14:05 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 14:10 | 7.96 | 7.96 | 7.96 | 7.96 | 1.4K |
| 14:15 | 7.96 | 7.96 | 7.90 | 7.90 | 4.3K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 25.0K |
| 14:40 | 7.90 | 7.96 | 7.90 | 7.96 | 3.3K |
| 14:50 | 7.90 | 7.90 | 7.77 | 7.77 | 46.0K |
| 14:55 | 7.80 | 7.80 | 7.75 | 7.75 | 2.6K |
| 15:00 | 7.75 | 7.75 | 7.75 | 7.75 | 2.6K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.1K |
| 15:10 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 15:15 | 7.77 | 7.88 | 7.77 | 7.80 | 14.7K |
| 15:20 | 7.88 | 7.88 | 7.80 | 7.80 | 9.4K |
| 15:25 | 7.85 | 7.85 | 7.70 | 7.70 | 27.1K |
| 16:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |