35.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 5.17 | 5.33 | 5.16 | 5.17 | 1,014.6K |
| 09:32 | 5.18 | 5.20 | 5.18 | 5.20 | 71.2K |
| 09:33 | 5.18 | 5.18 | 5.15 | 5.16 | 26.9K |
| 09:34 | 5.15 | 5.15 | 5.13 | 5.13 | 815.7K |
| 09:35 | 5.16 | 5.16 | 5.15 | 5.16 | 208.2K |
| 09:36 | 5.16 | 5.16 | 5.15 | 5.15 | 485.1K |
| 09:37 | 5.13 | 5.13 | 5.07 | 5.07 | 230.7K |
| 09:38 | 5.09 | 5.09 | 5.03 | 5.03 | 484.1K |
| 09:39 | 5.03 | 5.12 | 5.03 | 5.12 | 218.3K |
| 09:40 | 5.11 | 5.15 | 5.11 | 5.14 | 217.3K |
| 09:41 | 5.14 | 5.15 | 5.14 | 5.15 | 247.2K |
| 09:42 | 5.13 | 5.15 | 5.13 | 5.14 | 168.3K |
| 09:43 | 5.15 | 5.22 | 5.15 | 5.22 | 625.9K |
| 09:44 | 5.20 | 5.25 | 5.11 | 5.11 | 931.5K |
| 09:45 | 5.13 | 5.19 | 5.13 | 5.19 | 878.5K |
| 09:46 | 5.19 | 5.21 | 5.15 | 5.15 | 246.6K |
| 09:47 | 5.19 | 5.21 | 5.18 | 5.19 | 169.4K |
| 09:48 | 5.22 | 5.24 | 5.22 | 5.24 | 212.9K |
| 09:49 | 5.24 | 5.25 | 5.23 | 5.24 | 296.0K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.27 | 342.9K |
| 09:51 | 5.29 | 5.33 | 5.29 | 5.33 | 231.3K |
| 09:52 | 5.36 | 5.39 | 5.36 | 5.37 | 409.0K |
| 09:53 | 5.38 | 5.40 | 5.34 | 5.34 | 353.2K |
| 09:54 | 5.35 | 5.38 | 5.34 | 5.38 | 120.2K |
| 09:55 | 5.38 | 5.38 | 5.36 | 5.36 | 137.4K |
| 09:56 | 5.36 | 5.36 | 5.32 | 5.32 | 268.4K |
| 09:57 | 5.32 | 5.34 | 5.32 | 5.34 | 348.9K |
| 09:58 | 5.33 | 5.33 | 5.29 | 5.29 | 210.8K |
| 09:59 | 5.30 | 5.30 | 5.27 | 5.27 | 267.0K |
| 10:00 | 5.28 | 5.29 | 5.27 | 5.29 | 161.8K |
| 10:01 | 5.27 | 5.29 | 5.25 | 5.29 | 348.0K |
| 10:02 | 5.30 | 5.36 | 5.30 | 5.36 | 202.5K |
| 10:03 | 5.36 | 5.41 | 5.36 | 5.41 | 300.8K |
| 10:04 | 5.41 | 5.41 | 5.39 | 5.39 | 106.8K |
| 10:05 | 5.43 | 5.44 | 5.41 | 5.43 | 332.1K |
| 10:06 | 5.43 | 5.44 | 5.42 | 5.44 | 151.4K |
| 10:07 | 5.46 | 5.52 | 5.46 | 5.52 | 568.7K |
| 10:08 | 5.54 | 5.54 | 5.51 | 5.51 | 251.3K |
| 10:09 | 5.53 | 5.53 | 5.50 | 5.50 | 258.0K |
| 10:10 | 5.51 | 5.54 | 5.51 | 5.54 | 115.0K |
| 10:11 | 5.53 | 5.53 | 5.50 | 5.50 | 180.6K |
| 10:12 | 5.50 | 5.51 | 5.49 | 5.51 | 196.0K |
| 10:13 | 5.49 | 5.49 | 5.47 | 5.49 | 178.5K |
| 10:14 | 5.48 | 5.48 | 5.43 | 5.45 | 346.3K |
| 10:15 | 5.43 | 5.44 | 5.39 | 5.39 | 367.4K |
| 10:16 | 5.39 | 5.40 | 5.37 | 5.40 | 134.9K |
| 10:17 | 5.38 | 5.42 | 5.38 | 5.42 | 89.1K |
| 10:18 | 5.41 | 5.41 | 5.37 | 5.38 | 171.7K |
| 10:19 | 5.36 | 5.39 | 5.36 | 5.39 | 132.8K |
| 10:20 | 5.39 | 5.39 | 5.38 | 5.38 | 105.4K |
| 10:21 | 5.36 | 5.39 | 5.36 | 5.39 | 137.5K |
| 10:22 | 5.39 | 5.40 | 5.38 | 5.38 | 127.1K |
| 10:23 | 5.39 | 5.39 | 5.38 | 5.38 | 63.6K |
| 10:24 | 5.40 | 5.40 | 5.39 | 5.40 | 139.3K |
| 10:25 | 5.42 | 5.42 | 5.39 | 5.39 | 269.9K |
| 10:26 | 5.38 | 5.38 | 5.33 | 5.34 | 132.3K |
| 10:27 | 5.34 | 5.34 | 5.28 | 5.28 | 237.4K |
| 10:28 | 5.27 | 5.29 | 5.27 | 5.29 | 328.0K |
| 10:29 | 5.27 | 5.27 | 5.24 | 5.25 | 181.0K |
| 10:30 | 5.24 | 5.24 | 5.21 | 5.23 | 145.3K |
| 10:31 | 5.20 | 5.20 | 5.14 | 5.16 | 934.7K |
| 10:32 | 5.17 | 5.18 | 5.15 | 5.16 | 236.3K |
| 10:33 | 5.14 | 5.14 | 5.11 | 5.11 | 212.2K |
| 10:34 | 5.12 | 5.12 | 5.10 | 5.11 | 204.5K |
| 10:35 | 5.10 | 5.10 | 5.06 | 5.07 | 451.8K |
| 10:36 | 5.08 | 5.08 | 5.07 | 5.07 | 119.9K |
| 10:37 | 5.08 | 5.09 | 5.06 | 5.09 | 243.5K |
| 10:38 | 5.05 | 5.06 | 5.05 | 5.05 | 207.1K |
| 10:39 | 5.07 | 5.07 | 5.05 | 5.06 | 170.1K |
| 10:40 | 5.07 | 5.09 | 5.07 | 5.07 | 153.9K |
| 10:41 | 5.07 | 5.07 | 5.06 | 5.06 | 168.2K |
| 10:42 | 5.06 | 5.06 | 5.05 | 5.05 | 326.4K |
| 10:43 | 5.07 | 5.13 | 5.07 | 5.13 | 351.4K |
| 10:44 | 5.14 | 5.14 | 5.14 | 5.14 | 173.5K |
| 10:45 | 5.16 | 5.19 | 5.16 | 5.17 | 168.9K |
| 10:46 | 5.17 | 5.17 | 5.13 | 5.14 | 300.1K |
| 10:47 | 5.15 | 5.16 | 5.14 | 5.14 | 85.6K |
| 10:48 | 5.15 | 5.15 | 5.13 | 5.14 | 148.2K |
| 10:49 | 5.13 | 5.14 | 5.12 | 5.14 | 57.4K |
| 10:50 | 5.14 | 5.23 | 5.14 | 5.22 | 496.8K |
| 10:51 | 5.22 | 5.22 | 5.16 | 5.16 | 232.0K |
| 10:52 | 5.16 | 5.16 | 5.13 | 5.13 | 188.1K |
| 10:53 | 5.16 | 5.17 | 5.15 | 5.15 | 69.0K |
| 10:54 | 5.16 | 5.17 | 5.15 | 5.17 | 113.1K |
| 10:55 | 5.19 | 5.19 | 5.17 | 5.17 | 140.1K |
| 10:56 | 5.16 | 5.18 | 5.15 | 5.17 | 47.6K |
| 10:57 | 5.17 | 5.18 | 5.17 | 5.17 | 35.7K |
| 10:58 | 5.17 | 5.18 | 5.16 | 5.16 | 66.0K |
| 10:59 | 5.18 | 5.18 | 5.17 | 5.17 | 33.7K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.18 | 74.2K |
| 11:01 | 5.17 | 5.19 | 5.17 | 5.18 | 37.2K |
| 11:02 | 5.17 | 5.19 | 5.17 | 5.19 | 69.8K |
| 11:03 | 5.18 | 5.19 | 5.17 | 5.19 | 118.0K |
| 11:04 | 5.18 | 5.20 | 5.17 | 5.20 | 144.0K |
| 11:05 | 5.21 | 5.22 | 5.19 | 5.20 | 65.8K |
| 11:06 | 5.19 | 5.19 | 5.18 | 5.18 | 40.4K |
| 11:07 | 5.18 | 5.19 | 5.17 | 5.19 | 70.8K |
| 11:08 | 5.20 | 5.21 | 5.20 | 5.20 | 136.7K |
| 11:09 | 5.19 | 5.19 | 5.17 | 5.17 | 43.0K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.19 | 54.0K |
| 11:11 | 5.19 | 5.19 | 5.16 | 5.16 | 48.1K |
| 11:12 | 5.17 | 5.18 | 5.16 | 5.17 | 61.3K |
| 11:13 | 5.17 | 5.17 | 5.16 | 5.17 | 7.4K |
| 11:14 | 5.18 | 5.18 | 5.17 | 5.17 | 24.2K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.17 | 59.4K |
| 11:16 | 5.16 | 5.16 | 5.14 | 5.14 | 94.6K |
| 11:17 | 5.13 | 5.14 | 5.12 | 5.13 | 122.9K |
| 11:18 | 5.13 | 5.13 | 5.11 | 5.11 | 101.6K |
| 11:19 | 5.12 | 5.12 | 5.11 | 5.11 | 75.9K |
| 11:20 | 5.11 | 5.11 | 5.08 | 5.08 | 75.1K |
| 11:21 | 5.08 | 5.08 | 5.07 | 5.07 | 138.6K |
| 11:22 | 5.07 | 5.10 | 5.06 | 5.10 | 122.5K |
| 11:23 | 5.10 | 5.13 | 5.09 | 5.13 | 194.3K |
| 11:24 | 5.12 | 5.14 | 5.12 | 5.13 | 132.3K |
| 11:25 | 5.13 | 5.13 | 5.10 | 5.10 | 54.6K |
| 11:26 | 5.10 | 5.10 | 5.09 | 5.09 | 105.6K |
| 11:27 | 5.08 | 5.08 | 5.07 | 5.07 | 59.4K |
| 11:28 | 5.06 | 5.08 | 5.06 | 5.08 | 78.0K |
| 11:29 | 5.08 | 5.08 | 5.06 | 5.07 | 84.5K |
| 11:30 | 5.06 | 5.07 | 5.06 | 5.07 | 132.3K |
| 11:31 | 5.06 | 5.07 | 5.06 | 5.07 | 88.9K |
| 11:32 | 5.07 | 5.07 | 5.06 | 5.07 | 24.9K |
| 11:33 | 5.05 | 5.05 | 5.04 | 5.04 | 151.7K |
| 11:34 | 5.05 | 5.08 | 5.05 | 5.07 | 299.4K |
| 11:35 | 5.07 | 5.07 | 5.05 | 5.05 | 63.4K |
| 11:36 | 5.05 | 5.06 | 5.05 | 5.06 | 33.2K |
| 11:37 | 5.06 | 5.06 | 5.03 | 5.03 | 118.7K |
| 11:38 | 5.04 | 5.04 | 5.03 | 5.03 | 84.4K |
| 11:39 | 5.03 | 5.04 | 5.03 | 5.03 | 65.6K |
| 11:40 | 5.05 | 5.05 | 5.03 | 5.03 | 79.1K |
| 11:41 | 5.03 | 5.03 | 5.01 | 5.02 | 74.0K |
| 11:42 | 5.02 | 5.02 | 5.01 | 5.01 | 56.8K |
| 11:43 | 5.02 | 5.02 | 4.98 | 4.98 | 407.8K |
| 11:44 | 4.97 | 4.98 | 4.96 | 4.98 | 278.5K |
| 11:45 | 5.00 | 5.03 | 4.99 | 5.03 | 141.5K |
| 11:46 | 5.03 | 5.04 | 5.02 | 5.02 | 93.2K |
| 11:47 | 5.02 | 5.03 | 5.00 | 5.02 | 78.2K |
| 11:48 | 5.02 | 5.02 | 5.02 | 5.02 | 64.4K |
| 11:49 | 5.02 | 5.02 | 4.99 | 4.99 | 142.2K |
| 11:50 | 4.98 | 5.01 | 4.98 | 5.00 | 136.3K |
| 11:51 | 5.00 | 5.00 | 4.99 | 5.00 | 117.0K |
| 11:52 | 4.99 | 4.99 | 4.98 | 4.99 | 55.7K |
| 11:53 | 5.00 | 5.00 | 4.99 | 4.99 | 46.1K |
| 11:54 | 4.99 | 4.99 | 4.99 | 4.99 | 104.3K |
| 11:55 | 5.00 | 5.01 | 4.99 | 5.01 | 67.1K |
| 11:56 | 5.01 | 5.02 | 5.00 | 5.02 | 57.3K |
| 11:57 | 5.03 | 5.04 | 5.03 | 5.04 | 142.3K |
| 11:58 | 5.01 | 5.02 | 5.01 | 5.01 | 92.0K |
| 11:59 | 5.02 | 5.02 | 5.01 | 5.02 | 13.0K |
| 12:00 | 5.01 | 5.01 | 5.00 | 5.01 | 52.8K |
| 12:01 | 5.00 | 5.01 | 5.00 | 5.01 | 95.3K |
| 12:02 | 5.00 | 5.01 | 5.00 | 5.00 | 20.6K |
| 12:03 | 5.01 | 5.04 | 5.01 | 5.04 | 36.4K |
| 12:04 | 5.03 | 5.06 | 5.03 | 5.04 | 113.4K |
| 12:05 | 5.07 | 5.08 | 5.05 | 5.05 | 153.7K |
| 12:06 | 5.06 | 5.06 | 5.04 | 5.05 | 64.8K |
| 12:07 | 5.05 | 5.05 | 5.03 | 5.04 | 155.7K |
| 12:08 | 5.03 | 5.03 | 5.02 | 5.03 | 80.8K |
| 12:09 | 5.03 | 5.05 | 5.02 | 5.03 | 96.5K |
| 12:10 | 5.03 | 5.03 | 5.02 | 5.02 | 66.4K |
| 12:11 | 5.03 | 5.04 | 5.03 | 5.04 | 56.0K |
| 12:12 | 5.04 | 5.04 | 5.01 | 5.03 | 75.2K |
| 12:13 | 5.03 | 5.03 | 5.02 | 5.03 | 37.9K |
| 12:14 | 5.03 | 5.05 | 5.03 | 5.05 | 47.4K |
| 12:15 | 5.06 | 5.08 | 5.06 | 5.06 | 86.6K |
| 12:16 | 5.06 | 5.06 | 5.04 | 5.05 | 43.7K |
| 12:17 | 5.06 | 5.06 | 5.03 | 5.03 | 55.8K |
| 12:18 | 5.04 | 5.05 | 5.03 | 5.04 | 57.4K |
| 12:19 | 5.04 | 5.05 | 5.04 | 5.04 | 9.0K |
| 12:20 | 5.04 | 5.06 | 5.04 | 5.06 | 30.2K |
| 12:21 | 5.06 | 5.07 | 5.06 | 5.06 | 46.6K |
| 12:22 | 5.06 | 5.08 | 5.06 | 5.08 | 52.0K |
| 12:23 | 5.07 | 5.08 | 5.07 | 5.08 | 46.0K |
| 12:24 | 5.09 | 5.09 | 5.08 | 5.08 | 43.2K |
| 12:25 | 5.08 | 5.10 | 5.08 | 5.10 | 42.2K |
| 12:26 | 5.09 | 5.11 | 5.09 | 5.11 | 78.9K |
| 12:27 | 5.12 | 5.12 | 5.11 | 5.11 | 73.2K |
| 12:28 | 5.11 | 5.13 | 5.11 | 5.13 | 141.5K |
| 12:29 | 5.12 | 5.14 | 5.12 | 5.14 | 81.0K |
| 12:30 | 5.12 | 5.14 | 5.12 | 5.14 | 98.4K |
| 12:31 | 5.12 | 5.14 | 5.12 | 5.13 | 75.4K |
| 12:32 | 5.13 | 5.13 | 5.12 | 5.12 | 107.2K |
| 12:33 | 5.10 | 5.13 | 5.10 | 5.13 | 115.1K |
| 12:34 | 5.13 | 5.16 | 5.13 | 5.16 | 129.3K |
| 12:35 | 5.15 | 5.16 | 5.15 | 5.16 | 110.0K |
| 12:36 | 5.16 | 5.16 | 5.14 | 5.15 | 85.4K |
| 12:37 | 5.14 | 5.14 | 5.13 | 5.14 | 242.2K |
| 12:38 | 5.13 | 5.15 | 5.13 | 5.15 | 22.6K |
| 12:39 | 5.14 | 5.14 | 5.12 | 5.12 | 50.1K |
| 12:40 | 5.13 | 5.13 | 5.10 | 5.10 | 116.9K |
| 12:41 | 5.10 | 5.11 | 5.10 | 5.11 | 42.5K |
| 12:42 | 5.12 | 5.13 | 5.11 | 5.13 | 33.0K |
| 12:43 | 5.12 | 5.13 | 5.11 | 5.13 | 22.1K |
| 12:44 | 5.13 | 5.15 | 5.13 | 5.15 | 85.8K |
| 12:45 | 5.15 | 5.17 | 5.15 | 5.16 | 150.2K |
| 12:46 | 5.17 | 5.18 | 5.16 | 5.18 | 42.0K |
| 12:47 | 5.17 | 5.17 | 5.16 | 5.17 | 95.6K |
| 12:48 | 5.16 | 5.16 | 5.14 | 5.14 | 96.4K |
| 12:49 | 5.14 | 5.14 | 5.13 | 5.14 | 35.5K |
| 12:50 | 5.14 | 5.14 | 5.12 | 5.13 | 157.2K |
| 12:51 | 5.13 | 5.14 | 5.12 | 5.14 | 188.4K |
| 12:52 | 5.13 | 5.14 | 5.13 | 5.14 | 130.5K |
| 12:53 | 5.14 | 5.14 | 5.13 | 5.14 | 24.7K |
| 12:54 | 5.15 | 5.17 | 5.15 | 5.17 | 55.4K |
| 12:55 | 5.17 | 5.18 | 5.17 | 5.18 | 65.5K |
| 12:56 | 5.18 | 5.18 | 5.17 | 5.17 | 69.3K |
| 12:57 | 5.16 | 5.17 | 5.14 | 5.14 | 104.5K |
| 12:58 | 5.15 | 5.15 | 5.12 | 5.12 | 83.1K |
| 12:59 | 5.13 | 5.13 | 5.07 | 5.07 | 147.1K |
| 13:00 | 5.09 | 5.11 | 5.09 | 5.10 | 69.2K |
| 13:01 | 5.10 | 5.11 | 5.10 | 5.10 | 119.4K |
| 13:02 | 5.12 | 5.13 | 5.12 | 5.13 | 68.2K |
| 13:03 | 5.13 | 5.14 | 5.13 | 5.13 | 31.0K |
| 13:04 | 5.13 | 5.15 | 5.13 | 5.15 | 41.6K |
| 13:05 | 5.17 | 5.20 | 5.17 | 5.20 | 200.9K |
| 13:06 | 5.22 | 5.25 | 5.22 | 5.23 | 277.9K |
| 13:07 | 5.23 | 5.24 | 5.23 | 5.24 | 91.7K |
| 13:08 | 5.25 | 5.25 | 5.24 | 5.25 | 85.9K |
| 13:09 | 5.26 | 5.28 | 5.26 | 5.26 | 276.2K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.24 | 239.9K |
| 13:11 | 5.26 | 5.26 | 5.24 | 5.24 | 113.1K |
| 13:12 | 5.23 | 5.23 | 5.20 | 5.20 | 194.9K |
| 13:13 | 5.19 | 5.22 | 5.19 | 5.22 | 42.1K |
| 13:14 | 5.22 | 5.22 | 5.20 | 5.21 | 22.9K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.22 | 85.4K |
| 13:16 | 5.21 | 5.21 | 5.20 | 5.21 | 48.2K |
| 13:17 | 5.21 | 5.21 | 5.20 | 5.20 | 86.1K |
| 13:18 | 5.20 | 5.21 | 5.20 | 5.20 | 85.0K |
| 13:19 | 5.20 | 5.21 | 5.20 | 5.21 | 99.6K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.20 | 41.6K |
| 13:21 | 5.21 | 5.22 | 5.20 | 5.22 | 27.9K |
| 13:22 | 5.21 | 5.21 | 5.17 | 5.17 | 164.4K |
| 13:23 | 5.17 | 5.18 | 5.17 | 5.18 | 17.8K |
| 13:24 | 5.18 | 5.18 | 5.18 | 5.18 | 17.0K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.17 | 74.4K |
| 13:26 | 5.17 | 5.17 | 5.15 | 5.16 | 27.7K |
| 13:27 | 5.16 | 5.17 | 5.15 | 5.16 | 142.6K |
| 13:28 | 5.15 | 5.17 | 5.15 | 5.17 | 40.9K |
| 13:29 | 5.18 | 5.18 | 5.16 | 5.17 | 69.1K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.15 | 57.4K |
| 13:31 | 5.16 | 5.19 | 5.15 | 5.19 | 63.0K |
| 13:32 | 5.18 | 5.18 | 5.17 | 5.17 | 13.5K |
| 13:33 | 5.18 | 5.20 | 5.18 | 5.18 | 53.5K |
| 13:34 | 5.19 | 5.19 | 5.17 | 5.17 | 41.1K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.17 | 47.1K |
| 13:36 | 5.17 | 5.17 | 5.16 | 5.17 | 39.1K |
| 13:37 | 5.16 | 5.17 | 5.16 | 5.17 | 63.1K |
| 13:38 | 5.18 | 5.20 | 5.18 | 5.20 | 28.4K |
| 13:39 | 5.20 | 5.20 | 5.19 | 5.20 | 39.9K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.21 | 41.3K |
| 13:41 | 5.21 | 5.21 | 5.21 | 5.21 | 6.8K |
| 13:42 | 5.20 | 5.22 | 5.20 | 5.22 | 56.1K |
| 13:43 | 5.21 | 5.22 | 5.20 | 5.20 | 72.8K |
| 13:44 | 5.20 | 5.20 | 5.18 | 5.18 | 47.4K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.19 | 17.2K |
| 13:46 | 5.19 | 5.20 | 5.19 | 5.20 | 26.3K |
| 13:47 | 5.20 | 5.20 | 5.19 | 5.20 | 9.2K |
| 13:48 | 5.19 | 5.22 | 5.19 | 5.22 | 69.4K |
| 13:49 | 5.22 | 5.22 | 5.21 | 5.22 | 17.7K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.20 | 94.0K |
| 13:51 | 5.20 | 5.20 | 5.19 | 5.20 | 23.9K |
| 13:52 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 13:53 | 5.20 | 5.21 | 5.20 | 5.21 | 25.8K |
| 13:54 | 5.20 | 5.21 | 5.20 | 5.21 | 12.6K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.22 | 44.2K |
| 13:56 | 5.22 | 5.22 | 5.21 | 5.21 | 18.8K |
| 13:57 | 5.22 | 5.22 | 5.21 | 5.21 | 25.5K |
| 13:58 | 5.21 | 5.23 | 5.21 | 5.23 | 67.1K |
| 13:59 | 5.22 | 5.23 | 5.22 | 5.23 | 17.4K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.23 | 18.4K |
| 14:01 | 5.23 | 5.24 | 5.22 | 5.22 | 61.0K |
| 14:02 | 5.22 | 5.23 | 5.22 | 5.23 | 15.1K |
| 14:03 | 5.23 | 5.24 | 5.22 | 5.24 | 21.2K |
| 14:04 | 5.24 | 5.24 | 5.23 | 5.23 | 8.8K |
| 14:05 | 5.23 | 5.23 | 5.20 | 5.20 | 84.7K |
| 14:06 | 5.21 | 5.21 | 5.20 | 5.20 | 23.6K |
| 14:07 | 5.19 | 5.20 | 5.18 | 5.18 | 54.2K |
| 14:08 | 5.19 | 5.19 | 5.17 | 5.18 | 81.8K |
| 14:09 | 5.17 | 5.19 | 5.17 | 5.19 | 15.2K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.17 | 20.9K |
| 14:11 | 5.17 | 5.18 | 5.17 | 5.18 | 23.8K |
| 14:12 | 5.19 | 5.19 | 5.19 | 5.19 | 28.6K |
| 14:13 | 5.18 | 5.19 | 5.18 | 5.19 | 42.0K |
| 14:14 | 5.19 | 5.19 | 5.18 | 5.18 | 56.3K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 3.6K |
| 14:16 | 5.18 | 5.18 | 5.17 | 5.18 | 15.8K |
| 14:17 | 5.18 | 5.19 | 5.18 | 5.19 | 6.0K |
| 14:18 | 5.19 | 5.19 | 5.18 | 5.19 | 13.7K |
| 14:19 | 5.18 | 5.18 | 5.17 | 5.18 | 53.8K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.18 | 181.2K |
| 14:21 | 5.19 | 5.20 | 5.19 | 5.20 | 119.7K |
| 14:22 | 5.20 | 5.20 | 5.20 | 5.20 | 34.9K |
| 14:23 | 5.20 | 5.21 | 5.20 | 5.21 | 26.4K |
| 14:24 | 5.22 | 5.24 | 5.22 | 5.23 | 58.1K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.22 | 46.7K |
| 14:26 | 5.22 | 5.23 | 5.21 | 5.22 | 24.2K |
| 14:27 | 5.22 | 5.22 | 5.20 | 5.20 | 43.9K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 14:29 | 5.20 | 5.20 | 5.18 | 5.18 | 30.2K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 27.6K |
| 14:31 | 5.20 | 5.20 | 5.19 | 5.20 | 21.4K |
| 14:32 | 5.21 | 5.21 | 5.20 | 5.20 | 52.9K |
| 14:33 | 5.19 | 5.21 | 5.19 | 5.21 | 137.6K |
| 14:34 | 5.21 | 5.21 | 5.19 | 5.19 | 17.9K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 22.5K |
| 14:36 | 5.19 | 5.19 | 5.18 | 5.19 | 35.2K |
| 14:37 | 5.18 | 5.18 | 5.17 | 5.18 | 42.3K |
| 14:38 | 5.19 | 5.19 | 5.18 | 5.19 | 19.4K |
| 14:39 | 5.20 | 5.21 | 5.20 | 5.20 | 52.6K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 32.7K |
| 14:41 | 5.21 | 5.21 | 5.20 | 5.21 | 27.4K |
| 14:42 | 5.21 | 5.22 | 5.21 | 5.22 | 27.4K |
| 14:43 | 5.21 | 5.21 | 5.19 | 5.19 | 36.7K |
| 14:44 | 5.18 | 5.19 | 5.17 | 5.17 | 23.8K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.16 | 45.5K |
| 14:46 | 5.16 | 5.16 | 5.15 | 5.16 | 136.2K |
| 14:47 | 5.15 | 5.18 | 5.15 | 5.18 | 28.3K |
| 14:48 | 5.17 | 5.18 | 5.17 | 5.18 | 25.7K |
| 14:49 | 5.17 | 5.18 | 5.17 | 5.17 | 16.7K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.17 | 17.5K |
| 14:51 | 5.17 | 5.19 | 5.16 | 5.19 | 37.5K |
| 14:52 | 5.19 | 5.19 | 5.18 | 5.18 | 13.2K |
| 14:53 | 5.19 | 5.19 | 5.18 | 5.18 | 13.0K |
| 14:54 | 5.19 | 5.20 | 5.19 | 5.20 | 22.5K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 19.1K |
| 14:56 | 5.18 | 5.19 | 5.18 | 5.19 | 7.3K |
| 14:57 | 5.18 | 5.18 | 5.18 | 5.18 | 102.0K |
| 14:58 | 5.18 | 5.18 | 5.18 | 5.18 | 24.1K |
| 14:59 | 5.18 | 5.19 | 5.18 | 5.19 | 16.5K |
| 15:00 | 5.19 | 5.19 | 5.17 | 5.17 | 15.3K |
| 15:01 | 5.17 | 5.17 | 5.15 | 5.16 | 83.8K |
| 15:02 | 5.18 | 5.18 | 5.17 | 5.17 | 22.1K |
| 15:03 | 5.17 | 5.18 | 5.17 | 5.18 | 29.2K |
| 15:04 | 5.17 | 5.18 | 5.17 | 5.18 | 23.2K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.18 | 20.1K |
| 15:06 | 5.18 | 5.20 | 5.18 | 5.19 | 22.0K |
| 15:07 | 5.19 | 5.21 | 5.19 | 5.21 | 63.8K |
| 15:08 | 5.21 | 5.21 | 5.20 | 5.21 | 18.0K |
| 15:09 | 5.21 | 5.22 | 5.21 | 5.21 | 41.2K |
| 15:10 | 5.21 | 5.21 | 5.20 | 5.21 | 13.6K |
| 15:11 | 5.21 | 5.21 | 5.20 | 5.21 | 37.6K |
| 15:12 | 5.21 | 5.21 | 5.20 | 5.21 | 20.9K |
| 15:13 | 5.21 | 5.21 | 5.20 | 5.21 | 34.0K |
| 15:14 | 5.21 | 5.21 | 5.19 | 5.20 | 20.3K |
| 15:15 | 5.20 | 5.20 | 5.18 | 5.18 | 28.6K |
| 15:16 | 5.19 | 5.19 | 5.16 | 5.16 | 99.2K |
| 15:17 | 5.16 | 5.18 | 5.16 | 5.18 | 51.2K |
| 15:18 | 5.18 | 5.19 | 5.18 | 5.19 | 12.0K |
| 15:19 | 5.19 | 5.20 | 5.18 | 5.20 | 20.0K |
| 15:20 | 5.20 | 5.22 | 5.20 | 5.21 | 77.6K |
| 15:21 | 5.21 | 5.21 | 5.19 | 5.19 | 25.5K |
| 15:22 | 5.18 | 5.20 | 5.18 | 5.20 | 17.9K |
| 15:23 | 5.20 | 5.20 | 5.19 | 5.20 | 111.8K |
| 15:24 | 5.20 | 5.21 | 5.20 | 5.21 | 40.7K |
| 15:25 | 5.20 | 5.22 | 5.20 | 5.22 | 32.0K |
| 15:26 | 5.21 | 5.22 | 5.21 | 5.22 | 60.3K |
| 15:27 | 5.21 | 5.22 | 5.20 | 5.21 | 69.1K |
| 15:28 | 5.21 | 5.21 | 5.20 | 5.20 | 15.6K |
| 15:29 | 5.20 | 5.21 | 5.20 | 5.20 | 53.8K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.21 | 15.5K |
| 15:31 | 5.21 | 5.21 | 5.19 | 5.21 | 46.0K |
| 15:32 | 5.21 | 5.21 | 5.19 | 5.19 | 40.0K |
| 15:33 | 5.19 | 5.20 | 5.18 | 5.19 | 36.5K |
| 15:34 | 5.19 | 5.20 | 5.18 | 5.18 | 24.4K |
| 15:35 | 5.19 | 5.20 | 5.19 | 5.20 | 50.4K |
| 15:36 | 5.20 | 5.20 | 5.19 | 5.20 | 21.4K |
| 15:37 | 5.20 | 5.20 | 5.18 | 5.19 | 28.3K |
| 15:38 | 5.18 | 5.19 | 5.18 | 5.18 | 49.3K |
| 15:39 | 5.18 | 5.19 | 5.17 | 5.17 | 72.7K |
| 15:40 | 5.17 | 5.18 | 5.16 | 5.17 | 65.2K |
| 15:41 | 5.18 | 5.18 | 5.17 | 5.17 | 185.5K |
| 15:42 | 5.17 | 5.18 | 5.17 | 5.17 | 32.2K |
| 15:43 | 5.17 | 5.19 | 5.16 | 5.18 | 87.2K |
| 15:44 | 5.19 | 5.19 | 5.19 | 5.19 | 80.6K |
| 15:45 | 5.19 | 5.20 | 5.18 | 5.20 | 50.5K |
| 15:46 | 5.19 | 5.20 | 5.18 | 5.20 | 75.7K |
| 15:47 | 5.20 | 5.21 | 5.20 | 5.20 | 162.8K |
| 15:48 | 5.20 | 5.21 | 5.19 | 5.21 | 101.9K |
| 15:49 | 5.21 | 5.21 | 5.18 | 5.19 | 58.9K |
| 15:50 | 5.19 | 5.20 | 5.18 | 5.19 | 96.2K |
| 15:51 | 5.18 | 5.19 | 5.17 | 5.19 | 114.8K |
| 15:52 | 5.20 | 5.20 | 5.19 | 5.20 | 28.9K |
| 15:53 | 5.20 | 5.20 | 5.19 | 5.19 | 89.2K |
| 15:54 | 5.20 | 5.20 | 5.18 | 5.18 | 100.3K |
| 15:55 | 5.19 | 5.20 | 5.18 | 5.20 | 75.9K |
| 15:56 | 5.20 | 5.21 | 5.20 | 5.21 | 139.5K |
| 15:57 | 5.21 | 5.21 | 5.20 | 5.20 | 71.8K |
| 15:58 | 5.20 | 5.20 | 5.19 | 5.20 | 46.8K |
| 15:59 | 5.19 | 5.20 | 5.19 | 5.19 | 117.4K |
| 16:00 | 5.19 | 5.21 | 5.17 | 5.18 | 1,166.4K |