35.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 5.38 | 5.64 | 5.31 | 5.34 | 2,361.5K |
| 09:32 | 5.36 | 5.50 | 5.36 | 5.50 | 120.0K |
| 09:33 | 5.51 | 5.51 | 5.45 | 5.45 | 92.3K |
| 09:34 | 5.42 | 5.42 | 5.35 | 5.39 | 1,153.6K |
| 09:35 | 5.40 | 5.47 | 5.38 | 5.44 | 234.8K |
| 09:36 | 5.44 | 5.48 | 5.44 | 5.48 | 244.4K |
| 09:37 | 5.48 | 5.48 | 5.43 | 5.43 | 226.7K |
| 09:38 | 5.44 | 5.48 | 5.44 | 5.47 | 198.8K |
| 09:39 | 5.47 | 5.52 | 5.47 | 5.52 | 286.9K |
| 09:40 | 5.51 | 5.51 | 5.49 | 5.50 | 194.6K |
| 09:41 | 5.52 | 5.54 | 5.52 | 5.54 | 236.6K |
| 09:42 | 5.57 | 5.57 | 5.56 | 5.57 | 329.8K |
| 09:43 | 5.56 | 5.57 | 5.55 | 5.57 | 264.6K |
| 09:44 | 5.58 | 5.58 | 5.55 | 5.55 | 164.1K |
| 09:45 | 5.55 | 5.57 | 5.53 | 5.57 | 190.2K |
| 09:46 | 5.57 | 5.62 | 5.57 | 5.62 | 319.5K |
| 09:47 | 5.61 | 5.61 | 5.60 | 5.61 | 238.3K |
| 09:48 | 5.60 | 5.62 | 5.60 | 5.62 | 270.1K |
| 09:49 | 5.62 | 5.62 | 5.60 | 5.61 | 176.3K |
| 09:50 | 5.61 | 5.61 | 5.58 | 5.58 | 166.6K |
| 09:51 | 5.58 | 5.62 | 5.58 | 5.61 | 132.6K |
| 09:52 | 5.62 | 5.68 | 5.61 | 5.67 | 314.4K |
| 09:53 | 5.67 | 5.72 | 5.67 | 5.72 | 463.5K |
| 09:54 | 5.72 | 5.74 | 5.72 | 5.74 | 475.7K |
| 09:55 | 5.75 | 5.75 | 5.71 | 5.72 | 496.4K |
| 09:56 | 5.72 | 5.72 | 5.67 | 5.67 | 309.9K |
| 09:57 | 5.69 | 5.70 | 5.69 | 5.69 | 344.2K |
| 09:58 | 5.70 | 5.71 | 5.69 | 5.69 | 209.0K |
| 09:59 | 5.70 | 5.70 | 5.69 | 5.69 | 131.3K |
| 10:00 | 5.69 | 5.71 | 5.69 | 5.70 | 247.8K |
| 10:01 | 5.67 | 5.68 | 5.66 | 5.68 | 382.9K |
| 10:02 | 5.66 | 5.69 | 5.65 | 5.69 | 206.5K |
| 10:03 | 5.69 | 5.69 | 5.68 | 5.69 | 188.7K |
| 10:04 | 5.68 | 5.70 | 5.66 | 5.66 | 293.7K |
| 10:05 | 5.68 | 5.70 | 5.68 | 5.69 | 115.8K |
| 10:06 | 5.70 | 5.71 | 5.70 | 5.70 | 176.5K |
| 10:07 | 5.69 | 5.70 | 5.68 | 5.70 | 165.8K |
| 10:08 | 5.69 | 5.72 | 5.68 | 5.72 | 231.4K |
| 10:09 | 5.75 | 5.79 | 5.75 | 5.79 | 592.6K |
| 10:10 | 5.77 | 5.77 | 5.71 | 5.71 | 302.3K |
| 10:11 | 5.69 | 5.74 | 5.68 | 5.74 | 392.6K |
| 10:12 | 5.74 | 5.75 | 5.74 | 5.74 | 175.2K |
| 10:13 | 5.76 | 5.79 | 5.76 | 5.79 | 323.3K |
| 10:14 | 5.78 | 5.78 | 5.75 | 5.77 | 346.9K |
| 10:15 | 5.76 | 5.76 | 5.71 | 5.71 | 100.7K |
| 10:16 | 5.69 | 5.73 | 5.68 | 5.72 | 329.8K |
| 10:17 | 5.72 | 5.77 | 5.72 | 5.77 | 186.8K |
| 10:18 | 5.77 | 5.78 | 5.77 | 5.78 | 239.8K |
| 10:19 | 5.79 | 5.79 | 5.77 | 5.77 | 116.5K |
| 10:20 | 5.79 | 5.79 | 5.78 | 5.79 | 305.5K |
| 10:21 | 5.78 | 5.81 | 5.77 | 5.77 | 353.6K |
| 10:22 | 5.76 | 5.77 | 5.75 | 5.75 | 121.2K |
| 10:23 | 5.75 | 5.79 | 5.75 | 5.79 | 115.3K |
| 10:24 | 5.80 | 5.80 | 5.76 | 5.79 | 262.5K |
| 10:25 | 5.79 | 5.79 | 5.75 | 5.75 | 136.3K |
| 10:26 | 5.76 | 5.79 | 5.76 | 5.78 | 101.0K |
| 10:27 | 5.79 | 5.81 | 5.78 | 5.81 | 385.3K |
| 10:28 | 5.82 | 5.82 | 5.79 | 5.79 | 228.0K |
| 10:29 | 5.78 | 5.79 | 5.77 | 5.79 | 119.6K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.79 | 123.5K |
| 10:31 | 5.81 | 5.82 | 5.79 | 5.79 | 265.4K |
| 10:32 | 5.79 | 5.80 | 5.79 | 5.80 | 115.5K |
| 10:33 | 5.81 | 5.82 | 5.81 | 5.82 | 141.9K |
| 10:34 | 5.83 | 5.84 | 5.82 | 5.84 | 429.3K |
| 10:35 | 5.83 | 5.86 | 5.83 | 5.86 | 542.2K |
| 10:36 | 5.84 | 5.84 | 5.83 | 5.83 | 272.3K |
| 10:37 | 5.85 | 5.86 | 5.85 | 5.86 | 287.4K |
| 10:38 | 5.86 | 5.86 | 5.86 | 5.86 | 164.2K |
| 10:39 | 5.86 | 5.88 | 5.86 | 5.88 | 379.6K |
| 10:40 | 5.89 | 5.89 | 5.88 | 5.89 | 361.1K |
| 10:41 | 5.87 | 5.87 | 5.85 | 5.87 | 246.7K |
| 10:42 | 5.87 | 5.88 | 5.87 | 5.87 | 353.6K |
| 10:43 | 5.89 | 5.94 | 5.89 | 5.94 | 616.5K |
| 10:44 | 5.97 | 5.99 | 5.97 | 5.97 | 785.0K |
| 10:45 | 5.99 | 6.00 | 5.95 | 5.95 | 668.8K |
| 10:46 | 5.97 | 5.98 | 5.95 | 5.96 | 422.8K |
| 10:47 | 5.95 | 5.96 | 5.92 | 5.92 | 215.2K |
| 10:48 | 5.94 | 5.95 | 5.94 | 5.95 | 448.3K |
| 10:49 | 5.93 | 5.93 | 5.92 | 5.92 | 204.3K |
| 10:50 | 5.90 | 5.92 | 5.90 | 5.90 | 507.2K |
| 10:51 | 5.90 | 5.95 | 5.90 | 5.95 | 591.6K |
| 10:52 | 5.95 | 5.96 | 5.93 | 5.93 | 226.4K |
| 10:53 | 5.95 | 5.95 | 5.93 | 5.93 | 150.4K |
| 10:54 | 5.92 | 5.94 | 5.92 | 5.92 | 231.9K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.90 | 168.7K |
| 10:56 | 5.91 | 5.93 | 5.89 | 5.93 | 406.1K |
| 10:57 | 5.92 | 5.93 | 5.90 | 5.91 | 102.0K |
| 10:58 | 5.92 | 5.93 | 5.91 | 5.91 | 134.1K |
| 10:59 | 5.92 | 5.93 | 5.92 | 5.92 | 128.7K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.94 | 223.6K |
| 11:01 | 5.91 | 5.92 | 5.90 | 5.90 | 155.0K |
| 11:02 | 5.92 | 5.93 | 5.91 | 5.93 | 87.2K |
| 11:03 | 5.91 | 5.98 | 5.91 | 5.98 | 399.8K |
| 11:04 | 5.97 | 5.97 | 5.93 | 5.93 | 263.8K |
| 11:05 | 5.95 | 5.95 | 5.90 | 5.90 | 315.4K |
| 11:06 | 5.91 | 5.92 | 5.90 | 5.92 | 248.2K |
| 11:07 | 5.93 | 5.94 | 5.91 | 5.91 | 215.4K |
| 11:08 | 5.91 | 5.91 | 5.89 | 5.89 | 219.6K |
| 11:09 | 5.89 | 5.91 | 5.89 | 5.89 | 107.3K |
| 11:10 | 5.90 | 5.92 | 5.90 | 5.92 | 141.5K |
| 11:11 | 5.93 | 5.93 | 5.91 | 5.92 | 258.3K |
| 11:12 | 5.92 | 5.94 | 5.91 | 5.91 | 136.4K |
| 11:13 | 5.90 | 5.91 | 5.87 | 5.87 | 239.2K |
| 11:14 | 5.86 | 5.88 | 5.85 | 5.88 | 331.5K |
| 11:15 | 5.87 | 5.90 | 5.87 | 5.89 | 165.8K |
| 11:16 | 5.90 | 5.91 | 5.90 | 5.91 | 125.0K |
| 11:17 | 5.92 | 5.92 | 5.91 | 5.91 | 197.2K |
| 11:18 | 5.91 | 5.94 | 5.91 | 5.94 | 173.7K |
| 11:19 | 5.94 | 5.94 | 5.92 | 5.92 | 97.5K |
| 11:20 | 5.91 | 5.92 | 5.89 | 5.89 | 57.2K |
| 11:21 | 5.89 | 5.89 | 5.87 | 5.87 | 154.1K |
| 11:22 | 5.87 | 5.87 | 5.84 | 5.85 | 164.9K |
| 11:23 | 5.84 | 5.84 | 5.81 | 5.81 | 321.6K |
| 11:24 | 5.80 | 5.83 | 5.80 | 5.83 | 294.4K |
| 11:25 | 5.83 | 5.84 | 5.81 | 5.81 | 222.4K |
| 11:26 | 5.81 | 5.82 | 5.81 | 5.81 | 167.9K |
| 11:27 | 5.81 | 5.84 | 5.81 | 5.84 | 200.0K |
| 11:28 | 5.84 | 5.84 | 5.83 | 5.84 | 73.2K |
| 11:29 | 5.84 | 5.88 | 5.84 | 5.88 | 172.0K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 122.1K |
| 11:31 | 5.88 | 5.90 | 5.88 | 5.90 | 129.1K |
| 11:32 | 5.91 | 5.93 | 5.90 | 5.90 | 340.8K |
| 11:33 | 5.92 | 5.92 | 5.91 | 5.92 | 273.5K |
| 11:34 | 5.93 | 5.93 | 5.91 | 5.91 | 167.0K |
| 11:35 | 5.91 | 5.92 | 5.90 | 5.90 | 357.7K |
| 11:36 | 5.91 | 5.91 | 5.90 | 5.90 | 158.3K |
| 11:37 | 5.90 | 5.90 | 5.88 | 5.88 | 104.6K |
| 11:38 | 5.89 | 5.90 | 5.88 | 5.90 | 54.2K |
| 11:39 | 5.91 | 5.91 | 5.90 | 5.91 | 387.2K |
| 11:40 | 5.92 | 5.93 | 5.92 | 5.92 | 306.3K |
| 11:41 | 5.92 | 5.93 | 5.91 | 5.93 | 130.6K |
| 11:42 | 5.93 | 5.93 | 5.92 | 5.93 | 57.2K |
| 11:43 | 5.93 | 5.93 | 5.91 | 5.92 | 45.2K |
| 11:44 | 5.92 | 5.92 | 5.92 | 5.92 | 28.1K |
| 11:45 | 5.93 | 5.93 | 5.91 | 5.91 | 143.1K |
| 11:46 | 5.92 | 5.93 | 5.91 | 5.92 | 144.7K |
| 11:47 | 5.91 | 5.92 | 5.90 | 5.90 | 75.7K |
| 11:48 | 5.91 | 5.96 | 5.91 | 5.96 | 595.7K |
| 11:49 | 5.96 | 5.98 | 5.96 | 5.97 | 230.3K |
| 11:50 | 5.97 | 5.99 | 5.96 | 5.96 | 785.3K |
| 11:51 | 5.97 | 5.97 | 5.95 | 5.96 | 127.8K |
| 11:52 | 5.95 | 5.97 | 5.95 | 5.96 | 114.7K |
| 11:53 | 5.94 | 5.95 | 5.92 | 5.92 | 102.0K |
| 11:54 | 5.93 | 5.94 | 5.93 | 5.93 | 106.2K |
| 11:55 | 5.93 | 5.94 | 5.93 | 5.93 | 71.0K |
| 11:56 | 5.93 | 5.94 | 5.93 | 5.94 | 49.9K |
| 11:57 | 5.95 | 5.97 | 5.95 | 5.97 | 74.6K |
| 11:58 | 5.96 | 5.97 | 5.96 | 5.97 | 35.4K |
| 11:59 | 5.96 | 5.98 | 5.96 | 5.98 | 109.8K |
| 12:00 | 5.98 | 6.00 | 5.98 | 6.00 | 239.7K |
| 12:01 | 6.00 | 6.02 | 6.00 | 6.01 | 322.5K |
| 12:02 | 6.01 | 6.01 | 6.00 | 6.00 | 87.5K |
| 12:03 | 6.01 | 6.03 | 6.01 | 6.03 | 208.9K |
| 12:04 | 6.03 | 6.04 | 6.03 | 6.04 | 174.6K |
| 12:05 | 6.04 | 6.07 | 6.03 | 6.06 | 637.2K |
| 12:06 | 6.07 | 6.09 | 6.07 | 6.09 | 280.9K |
| 12:07 | 6.09 | 6.11 | 6.08 | 6.10 | 570.0K |
| 12:08 | 6.08 | 6.09 | 6.07 | 6.07 | 262.6K |
| 12:09 | 6.09 | 6.10 | 6.09 | 6.09 | 129.2K |
| 12:10 | 6.10 | 6.10 | 6.09 | 6.09 | 183.7K |
| 12:11 | 6.09 | 6.09 | 6.08 | 6.09 | 147.8K |
| 12:12 | 6.09 | 6.09 | 6.08 | 6.08 | 202.7K |
| 12:13 | 6.08 | 6.08 | 6.06 | 6.06 | 379.1K |
| 12:14 | 6.07 | 6.07 | 6.04 | 6.04 | 216.2K |
| 12:15 | 6.05 | 6.05 | 6.03 | 6.03 | 170.9K |
| 12:16 | 6.02 | 6.03 | 6.02 | 6.02 | 127.7K |
| 12:17 | 6.03 | 6.03 | 6.02 | 6.03 | 82.5K |
| 12:18 | 6.05 | 6.06 | 6.05 | 6.06 | 221.0K |
| 12:19 | 6.06 | 6.07 | 6.06 | 6.07 | 135.4K |
| 12:20 | 6.07 | 6.07 | 6.05 | 6.05 | 201.8K |
| 12:21 | 6.06 | 6.06 | 6.03 | 6.05 | 106.1K |
| 12:22 | 6.05 | 6.05 | 6.03 | 6.03 | 107.7K |
| 12:23 | 6.04 | 6.04 | 6.00 | 6.00 | 152.9K |
| 12:24 | 6.01 | 6.03 | 6.01 | 6.03 | 280.9K |
| 12:25 | 6.04 | 6.04 | 6.03 | 6.04 | 89.8K |
| 12:26 | 6.04 | 6.04 | 6.01 | 6.01 | 382.0K |
| 12:27 | 6.02 | 6.02 | 6.01 | 6.01 | 171.6K |
| 12:28 | 6.01 | 6.02 | 6.01 | 6.01 | 30.4K |
| 12:29 | 6.01 | 6.02 | 5.99 | 6.00 | 211.6K |
| 12:30 | 5.99 | 6.01 | 5.99 | 6.01 | 51.1K |
| 12:31 | 6.02 | 6.04 | 6.02 | 6.03 | 180.9K |
| 12:32 | 6.04 | 6.04 | 6.01 | 6.01 | 72.0K |
| 12:33 | 6.01 | 6.01 | 6.00 | 6.01 | 40.0K |
| 12:34 | 6.01 | 6.01 | 5.99 | 6.00 | 79.1K |
| 12:35 | 5.99 | 6.01 | 5.99 | 6.00 | 196.9K |
| 12:36 | 6.01 | 6.02 | 6.01 | 6.01 | 112.0K |
| 12:37 | 6.01 | 6.01 | 6.00 | 6.01 | 40.0K |
| 12:38 | 6.01 | 6.01 | 6.00 | 6.01 | 40.2K |
| 12:39 | 6.01 | 6.01 | 5.99 | 5.99 | 145.5K |
| 12:40 | 6.00 | 6.00 | 5.99 | 6.00 | 97.0K |
| 12:41 | 6.00 | 6.00 | 5.99 | 5.99 | 66.8K |
| 12:42 | 5.99 | 5.99 | 5.98 | 5.99 | 80.6K |
| 12:43 | 5.99 | 6.00 | 5.99 | 5.99 | 83.5K |
| 12:44 | 5.99 | 5.99 | 5.97 | 5.97 | 104.9K |
| 12:45 | 5.98 | 5.99 | 5.98 | 5.98 | 54.9K |
| 12:46 | 5.99 | 6.01 | 5.98 | 6.01 | 122.9K |
| 12:47 | 6.01 | 6.02 | 6.00 | 6.02 | 46.1K |
| 12:48 | 6.02 | 6.04 | 6.02 | 6.04 | 137.9K |
| 12:49 | 6.06 | 6.06 | 6.05 | 6.05 | 152.8K |
| 12:50 | 6.05 | 6.05 | 6.03 | 6.03 | 144.9K |
| 12:51 | 6.03 | 6.04 | 6.03 | 6.03 | 51.3K |
| 12:52 | 6.03 | 6.03 | 6.00 | 6.00 | 107.0K |
| 12:53 | 6.00 | 6.00 | 5.96 | 5.96 | 186.8K |
| 12:54 | 5.97 | 5.97 | 5.94 | 5.94 | 249.5K |
| 12:55 | 5.95 | 5.97 | 5.95 | 5.97 | 105.0K |
| 12:56 | 5.97 | 5.98 | 5.97 | 5.98 | 99.3K |
| 12:57 | 5.99 | 6.00 | 5.99 | 6.00 | 37.2K |
| 12:58 | 5.99 | 5.99 | 5.99 | 5.99 | 52.4K |
| 12:59 | 5.99 | 6.00 | 5.99 | 5.99 | 67.5K |
| 13:00 | 6.01 | 6.01 | 6.00 | 6.00 | 205.3K |
| 13:01 | 6.00 | 6.00 | 6.00 | 6.00 | 16.7K |
| 13:02 | 6.00 | 6.00 | 5.98 | 5.98 | 63.6K |
| 13:03 | 5.98 | 5.99 | 5.98 | 5.98 | 19.8K |
| 13:04 | 5.99 | 6.01 | 5.99 | 6.01 | 64.1K |
| 13:05 | 6.00 | 6.02 | 6.00 | 6.00 | 91.1K |
| 13:06 | 6.00 | 6.00 | 5.99 | 5.99 | 59.0K |
| 13:07 | 5.98 | 5.99 | 5.98 | 5.99 | 39.9K |
| 13:08 | 5.99 | 5.99 | 5.98 | 5.98 | 13.6K |
| 13:09 | 5.99 | 6.00 | 5.99 | 6.00 | 36.6K |
| 13:10 | 6.00 | 6.01 | 5.99 | 6.00 | 63.0K |
| 13:11 | 6.00 | 6.01 | 6.00 | 6.00 | 84.3K |
| 13:12 | 6.00 | 6.00 | 6.00 | 6.00 | 11.5K |
| 13:13 | 6.00 | 6.00 | 5.98 | 5.99 | 76.7K |
| 13:14 | 5.99 | 6.00 | 5.99 | 6.00 | 26.3K |
| 13:15 | 5.98 | 6.00 | 5.98 | 6.00 | 56.6K |
| 13:16 | 6.00 | 6.01 | 6.00 | 6.01 | 89.4K |
| 13:17 | 6.02 | 6.02 | 6.01 | 6.01 | 79.5K |
| 13:18 | 6.02 | 6.02 | 6.01 | 6.01 | 26.5K |
| 13:19 | 6.02 | 6.02 | 6.01 | 6.02 | 20.1K |
| 13:20 | 6.02 | 6.03 | 6.02 | 6.02 | 54.0K |
| 13:21 | 6.02 | 6.03 | 6.02 | 6.03 | 105.3K |
| 13:22 | 6.03 | 6.03 | 6.02 | 6.02 | 136.8K |
| 13:23 | 6.01 | 6.02 | 6.01 | 6.01 | 21.7K |
| 13:24 | 6.01 | 6.01 | 6.00 | 6.01 | 133.7K |
| 13:25 | 6.00 | 6.01 | 6.00 | 6.01 | 19.4K |
| 13:26 | 6.01 | 6.02 | 6.01 | 6.01 | 27.6K |
| 13:27 | 6.01 | 6.02 | 6.01 | 6.02 | 25.8K |
| 13:28 | 6.02 | 6.02 | 6.01 | 6.01 | 43.3K |
| 13:29 | 6.01 | 6.01 | 6.01 | 6.01 | 28.9K |
| 13:30 | 6.01 | 6.02 | 6.01 | 6.01 | 49.2K |
| 13:31 | 6.02 | 6.02 | 6.00 | 6.02 | 58.4K |
| 13:32 | 6.02 | 6.02 | 6.01 | 6.02 | 67.4K |
| 13:33 | 6.01 | 6.02 | 6.01 | 6.01 | 28.8K |
| 13:34 | 6.01 | 6.01 | 6.01 | 6.01 | 47.7K |
| 13:35 | 6.01 | 6.01 | 5.99 | 6.00 | 105.0K |
| 13:36 | 5.99 | 6.00 | 5.99 | 6.00 | 124.0K |
| 13:37 | 6.01 | 6.03 | 6.01 | 6.03 | 109.6K |
| 13:38 | 6.03 | 6.03 | 6.02 | 6.03 | 27.4K |
| 13:39 | 6.02 | 6.02 | 6.02 | 6.02 | 38.4K |
| 13:40 | 6.02 | 6.02 | 5.98 | 5.98 | 162.6K |
| 13:41 | 5.98 | 6.00 | 5.97 | 5.99 | 47.5K |
| 13:42 | 6.00 | 6.00 | 5.97 | 5.97 | 66.3K |
| 13:43 | 5.98 | 5.98 | 5.95 | 5.95 | 83.9K |
| 13:44 | 5.95 | 5.96 | 5.95 | 5.95 | 111.2K |
| 13:45 | 5.96 | 5.96 | 5.93 | 5.93 | 382.3K |
| 13:46 | 5.94 | 5.94 | 5.94 | 5.94 | 109.0K |
| 13:47 | 5.94 | 5.97 | 5.94 | 5.97 | 67.8K |
| 13:48 | 5.97 | 5.97 | 5.97 | 5.97 | 54.0K |
| 13:49 | 5.97 | 5.97 | 5.96 | 5.96 | 71.0K |
| 13:50 | 5.96 | 5.97 | 5.96 | 5.96 | 40.0K |
| 13:51 | 5.96 | 5.96 | 5.96 | 5.96 | 42.2K |
| 13:52 | 5.96 | 5.97 | 5.96 | 5.97 | 38.7K |
| 13:53 | 5.97 | 5.97 | 5.97 | 5.97 | 21.7K |
| 13:54 | 5.97 | 5.98 | 5.96 | 5.98 | 73.3K |
| 13:55 | 5.98 | 5.98 | 5.96 | 5.97 | 63.5K |
| 13:56 | 5.97 | 5.97 | 5.96 | 5.96 | 51.7K |
| 13:57 | 5.96 | 5.96 | 5.96 | 5.96 | 15.1K |
| 13:58 | 5.96 | 5.96 | 5.94 | 5.94 | 111.6K |
| 13:59 | 5.94 | 5.94 | 5.93 | 5.94 | 134.4K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.96 | 91.2K |
| 14:01 | 5.94 | 5.95 | 5.94 | 5.94 | 40.8K |
| 14:02 | 5.93 | 5.94 | 5.93 | 5.93 | 83.0K |
| 14:03 | 5.94 | 5.94 | 5.92 | 5.93 | 130.5K |
| 14:04 | 5.93 | 5.93 | 5.90 | 5.92 | 230.7K |
| 14:05 | 5.93 | 5.93 | 5.92 | 5.93 | 52.4K |
| 14:06 | 5.92 | 5.92 | 5.91 | 5.92 | 101.4K |
| 14:07 | 5.92 | 5.93 | 5.91 | 5.93 | 43.1K |
| 14:08 | 5.92 | 5.94 | 5.92 | 5.94 | 65.2K |
| 14:09 | 5.94 | 5.94 | 5.92 | 5.93 | 54.4K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.92 | 63.0K |
| 14:11 | 5.92 | 5.92 | 5.90 | 5.90 | 212.2K |
| 14:12 | 5.90 | 5.90 | 5.89 | 5.89 | 209.3K |
| 14:13 | 5.88 | 5.90 | 5.88 | 5.90 | 207.5K |
| 14:14 | 5.89 | 5.89 | 5.88 | 5.88 | 52.9K |
| 14:15 | 5.89 | 5.90 | 5.89 | 5.89 | 80.4K |
| 14:16 | 5.90 | 5.92 | 5.90 | 5.92 | 50.3K |
| 14:17 | 5.92 | 5.92 | 5.91 | 5.92 | 7.5K |
| 14:18 | 5.91 | 5.92 | 5.91 | 5.92 | 40.0K |
| 14:19 | 5.92 | 5.92 | 5.92 | 5.92 | 30.2K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 19.5K |
| 14:21 | 5.93 | 5.94 | 5.92 | 5.94 | 79.8K |
| 14:22 | 5.94 | 5.94 | 5.93 | 5.94 | 13.1K |
| 14:23 | 5.93 | 5.94 | 5.93 | 5.94 | 18.7K |
| 14:24 | 5.93 | 5.94 | 5.93 | 5.94 | 31.4K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.93 | 28.2K |
| 14:26 | 5.94 | 5.94 | 5.92 | 5.92 | 52.0K |
| 14:27 | 5.93 | 5.93 | 5.92 | 5.92 | 128.1K |
| 14:28 | 5.92 | 5.93 | 5.92 | 5.92 | 34.3K |
| 14:29 | 5.93 | 5.94 | 5.93 | 5.94 | 31.7K |
| 14:30 | 5.94 | 5.94 | 5.92 | 5.92 | 73.8K |
| 14:31 | 5.91 | 5.91 | 5.91 | 5.91 | 77.1K |
| 14:32 | 5.91 | 5.92 | 5.91 | 5.92 | 19.2K |
| 14:33 | 5.92 | 5.93 | 5.91 | 5.91 | 42.6K |
| 14:34 | 5.91 | 5.91 | 5.90 | 5.91 | 57.2K |
| 14:35 | 5.91 | 5.91 | 5.90 | 5.91 | 22.0K |
| 14:36 | 5.90 | 5.92 | 5.90 | 5.92 | 44.6K |
| 14:37 | 5.92 | 5.92 | 5.91 | 5.92 | 10.5K |
| 14:38 | 5.93 | 5.93 | 5.92 | 5.93 | 26.5K |
| 14:39 | 5.93 | 5.93 | 5.92 | 5.92 | 63.0K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 119.0K |
| 14:41 | 5.93 | 5.93 | 5.92 | 5.93 | 10.4K |
| 14:42 | 5.93 | 5.93 | 5.93 | 5.93 | 29.5K |
| 14:43 | 5.93 | 5.94 | 5.93 | 5.94 | 29.5K |
| 14:44 | 5.94 | 5.95 | 5.94 | 5.94 | 36.4K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 13.1K |
| 14:46 | 5.95 | 5.96 | 5.95 | 5.96 | 37.8K |
| 14:47 | 5.97 | 5.97 | 5.96 | 5.97 | 68.5K |
| 14:48 | 5.97 | 5.97 | 5.96 | 5.97 | 31.1K |
| 14:49 | 5.97 | 5.97 | 5.97 | 5.97 | 15.1K |
| 14:50 | 5.97 | 6.00 | 5.97 | 6.00 | 134.0K |
| 14:51 | 6.00 | 6.00 | 5.99 | 5.99 | 114.6K |
| 14:52 | 5.99 | 5.99 | 5.97 | 5.97 | 38.9K |
| 14:53 | 5.98 | 5.98 | 5.98 | 5.98 | 6.9K |
| 14:54 | 5.98 | 5.99 | 5.98 | 5.99 | 31.7K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.98 | 77.6K |
| 14:56 | 5.98 | 5.99 | 5.98 | 5.99 | 28.3K |
| 14:57 | 5.99 | 5.99 | 5.98 | 5.98 | 81.3K |
| 14:58 | 5.99 | 5.99 | 5.97 | 5.98 | 54.1K |
| 14:59 | 5.98 | 5.98 | 5.97 | 5.97 | 17.7K |
| 15:00 | 5.98 | 5.98 | 5.97 | 5.98 | 15.5K |
| 15:01 | 5.98 | 5.99 | 5.97 | 5.98 | 50.7K |
| 15:02 | 5.99 | 5.99 | 5.99 | 5.99 | 44.4K |
| 15:03 | 5.98 | 5.98 | 5.97 | 5.98 | 20.8K |
| 15:04 | 5.98 | 5.98 | 5.97 | 5.98 | 27.3K |
| 15:05 | 5.98 | 5.98 | 5.97 | 5.97 | 80.5K |
| 15:06 | 5.96 | 5.97 | 5.96 | 5.96 | 45.2K |
| 15:07 | 5.96 | 5.97 | 5.96 | 5.97 | 57.5K |
| 15:08 | 5.97 | 5.97 | 5.96 | 5.96 | 39.4K |
| 15:09 | 5.97 | 5.97 | 5.96 | 5.97 | 64.3K |
| 15:10 | 5.98 | 5.98 | 5.97 | 5.97 | 81.4K |
| 15:11 | 5.98 | 5.98 | 5.97 | 5.97 | 6.5K |
| 15:12 | 5.98 | 5.98 | 5.97 | 5.98 | 20.0K |
| 15:13 | 5.97 | 5.99 | 5.97 | 5.99 | 57.2K |
| 15:14 | 5.99 | 5.99 | 5.98 | 5.99 | 33.3K |
| 15:15 | 5.99 | 5.99 | 5.98 | 5.99 | 24.8K |
| 15:16 | 5.99 | 5.99 | 5.99 | 5.99 | 31.1K |
| 15:17 | 5.99 | 6.00 | 5.99 | 5.99 | 48.7K |
| 15:18 | 5.99 | 6.00 | 5.99 | 6.00 | 14.9K |
| 15:19 | 6.00 | 6.00 | 5.98 | 5.99 | 56.9K |
| 15:20 | 5.98 | 5.99 | 5.98 | 5.99 | 57.3K |
| 15:21 | 5.99 | 5.99 | 5.98 | 5.98 | 16.2K |
| 15:22 | 5.99 | 5.99 | 5.98 | 5.99 | 18.6K |
| 15:23 | 5.99 | 5.99 | 5.99 | 5.99 | 96.8K |
| 15:24 | 5.99 | 5.99 | 5.98 | 5.98 | 18.8K |
| 15:25 | 5.99 | 5.99 | 5.97 | 5.97 | 65.2K |
| 15:26 | 5.98 | 5.99 | 5.97 | 5.98 | 160.4K |
| 15:27 | 5.99 | 5.99 | 5.98 | 5.98 | 22.7K |
| 15:28 | 5.99 | 5.99 | 5.98 | 5.99 | 110.8K |
| 15:29 | 5.98 | 5.99 | 5.98 | 5.99 | 22.3K |
| 15:30 | 5.99 | 5.99 | 5.99 | 5.99 | 15.6K |
| 15:31 | 5.98 | 5.99 | 5.98 | 5.99 | 33.2K |
| 15:32 | 5.99 | 5.99 | 5.99 | 5.99 | 17.2K |
| 15:33 | 5.98 | 5.99 | 5.97 | 5.97 | 130.8K |
| 15:34 | 5.98 | 5.98 | 5.96 | 5.97 | 102.9K |
| 15:35 | 5.97 | 5.97 | 5.96 | 5.96 | 8.1K |
| 15:36 | 5.96 | 5.97 | 5.96 | 5.97 | 19.7K |
| 15:37 | 5.97 | 5.97 | 5.96 | 5.97 | 111.0K |
| 15:38 | 5.98 | 5.98 | 5.97 | 5.97 | 99.8K |
| 15:39 | 5.97 | 5.97 | 5.97 | 5.97 | 41.8K |
| 15:40 | 5.97 | 5.97 | 5.96 | 5.97 | 25.4K |
| 15:41 | 5.97 | 5.98 | 5.97 | 5.98 | 85.5K |
| 15:42 | 5.98 | 5.98 | 5.98 | 5.98 | 34.5K |
| 15:43 | 5.98 | 5.98 | 5.98 | 5.98 | 41.2K |
| 15:44 | 5.98 | 5.98 | 5.97 | 5.97 | 106.7K |
| 15:45 | 5.97 | 5.98 | 5.97 | 5.97 | 74.1K |
| 15:46 | 5.98 | 5.98 | 5.97 | 5.97 | 46.2K |
| 15:47 | 5.97 | 5.97 | 5.96 | 5.97 | 46.3K |
| 15:48 | 5.97 | 5.98 | 5.97 | 5.98 | 70.4K |
| 15:49 | 5.98 | 5.98 | 5.98 | 5.98 | 32.9K |
| 15:50 | 5.97 | 5.99 | 5.97 | 5.99 | 84.8K |
| 15:51 | 5.99 | 6.00 | 5.99 | 5.99 | 124.7K |
| 15:52 | 6.00 | 6.00 | 5.99 | 6.00 | 67.3K |
| 15:53 | 6.02 | 6.04 | 6.02 | 6.04 | 670.1K |
| 15:54 | 6.04 | 6.05 | 6.03 | 6.04 | 286.7K |
| 15:55 | 6.06 | 6.07 | 6.06 | 6.07 | 1,133.9K |
| 15:56 | 6.07 | 6.07 | 6.06 | 6.06 | 136.4K |
| 15:57 | 6.06 | 6.07 | 6.06 | 6.06 | 179.9K |
| 15:58 | 6.07 | 6.07 | 6.04 | 6.05 | 277.7K |
| 15:59 | 6.04 | 6.06 | 6.04 | 6.05 | 327.1K |
| 16:00 | 6.04 | 6.09 | 5.97 | 6.04 | 1,840.2K |