35.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 5.69 | 5.79 | 5.68 | 5.69 | 1,140.7K |
| 09:32 | 5.67 | 5.69 | 5.66 | 5.69 | 80.5K |
| 09:33 | 5.69 | 5.71 | 5.68 | 5.71 | 20.0K |
| 09:34 | 5.71 | 5.72 | 5.70 | 5.70 | 40.5K |
| 09:35 | 5.71 | 5.78 | 5.71 | 5.74 | 1,106.2K |
| 09:36 | 5.73 | 5.79 | 5.72 | 5.79 | 550.3K |
| 09:37 | 5.76 | 5.88 | 5.76 | 5.83 | 653.9K |
| 09:38 | 5.86 | 5.91 | 5.84 | 5.88 | 909.2K |
| 09:39 | 5.89 | 5.89 | 5.84 | 5.86 | 528.7K |
| 09:40 | 5.79 | 5.82 | 5.78 | 5.82 | 246.8K |
| 09:41 | 5.80 | 5.82 | 5.79 | 5.82 | 295.5K |
| 09:42 | 5.81 | 5.84 | 5.81 | 5.81 | 178.3K |
| 09:43 | 5.81 | 5.87 | 5.81 | 5.87 | 279.2K |
| 09:44 | 5.92 | 5.95 | 5.92 | 5.92 | 833.7K |
| 09:45 | 5.98 | 6.04 | 5.98 | 6.02 | 1,361.4K |
| 09:46 | 6.02 | 6.09 | 6.02 | 6.06 | 927.4K |
| 09:47 | 6.07 | 6.07 | 6.04 | 6.06 | 736.2K |
| 09:48 | 6.13 | 6.17 | 6.13 | 6.17 | 1,287.9K |
| 09:49 | 6.17 | 6.20 | 6.10 | 6.11 | 823.0K |
| 09:50 | 6.12 | 6.12 | 6.07 | 6.11 | 497.0K |
| 09:51 | 6.11 | 6.11 | 6.06 | 6.07 | 388.3K |
| 09:52 | 6.10 | 6.10 | 6.03 | 6.04 | 310.4K |
| 09:53 | 6.09 | 6.19 | 6.09 | 6.19 | 699.8K |
| 09:54 | 6.14 | 6.20 | 6.13 | 6.20 | 639.1K |
| 09:55 | 6.19 | 6.27 | 6.19 | 6.25 | 1,347.2K |
| 09:56 | 6.25 | 6.25 | 6.19 | 6.19 | 562.2K |
| 09:57 | 6.18 | 6.21 | 6.14 | 6.18 | 341.9K |
| 09:58 | 6.19 | 6.21 | 6.17 | 6.20 | 334.3K |
| 09:59 | 6.20 | 6.20 | 6.17 | 6.19 | 392.5K |
| 10:00 | 6.19 | 6.19 | 6.16 | 6.17 | 241.6K |
| 10:01 | 6.16 | 6.16 | 6.13 | 6.14 | 352.6K |
| 10:02 | 6.19 | 6.22 | 6.19 | 6.20 | 688.0K |
| 10:03 | 6.20 | 6.20 | 6.17 | 6.19 | 246.5K |
| 10:04 | 6.19 | 6.19 | 6.18 | 6.19 | 274.0K |
| 10:05 | 6.18 | 6.21 | 6.17 | 6.17 | 507.1K |
| 10:06 | 6.22 | 6.22 | 6.18 | 6.18 | 421.9K |
| 10:07 | 6.19 | 6.19 | 6.12 | 6.12 | 426.2K |
| 10:08 | 6.09 | 6.16 | 6.09 | 6.13 | 1,071.0K |
| 10:09 | 6.10 | 6.10 | 6.07 | 6.07 | 320.2K |
| 10:10 | 6.14 | 6.18 | 6.14 | 6.18 | 335.5K |
| 10:11 | 6.21 | 6.28 | 6.21 | 6.25 | 1,778.6K |
| 10:12 | 6.30 | 6.31 | 6.28 | 6.30 | 1,020.6K |
| 10:13 | 6.32 | 6.32 | 6.26 | 6.26 | 346.5K |
| 10:14 | 6.29 | 6.29 | 6.22 | 6.25 | 353.1K |
| 10:15 | 6.25 | 6.25 | 6.24 | 6.25 | 226.8K |
| 10:16 | 6.28 | 6.28 | 6.22 | 6.22 | 278.0K |
| 10:17 | 6.23 | 6.24 | 6.19 | 6.19 | 320.1K |
| 10:18 | 6.20 | 6.22 | 6.19 | 6.20 | 170.2K |
| 10:19 | 6.19 | 6.25 | 6.19 | 6.21 | 362.5K |
| 10:20 | 6.21 | 6.25 | 6.21 | 6.25 | 340.5K |
| 10:21 | 6.30 | 6.33 | 6.30 | 6.32 | 706.1K |
| 10:22 | 6.32 | 6.35 | 6.31 | 6.33 | 853.0K |
| 10:23 | 6.34 | 6.34 | 6.31 | 6.31 | 226.6K |
| 10:24 | 6.31 | 6.34 | 6.31 | 6.32 | 378.6K |
| 10:25 | 6.32 | 6.32 | 6.29 | 6.29 | 234.5K |
| 10:26 | 6.30 | 6.30 | 6.26 | 6.26 | 208.1K |
| 10:27 | 6.29 | 6.34 | 6.29 | 6.34 | 426.1K |
| 10:28 | 6.35 | 6.35 | 6.34 | 6.35 | 450.3K |
| 10:29 | 6.37 | 6.38 | 6.37 | 6.37 | 498.0K |
| 10:30 | 6.38 | 6.38 | 6.32 | 6.32 | 363.9K |
| 10:31 | 6.35 | 6.35 | 6.30 | 6.30 | 288.5K |
| 10:32 | 6.31 | 6.31 | 6.24 | 6.25 | 424.0K |
| 10:33 | 6.29 | 6.29 | 6.27 | 6.29 | 156.9K |
| 10:34 | 6.28 | 6.29 | 6.27 | 6.27 | 183.0K |
| 10:35 | 6.28 | 6.28 | 6.23 | 6.26 | 292.3K |
| 10:36 | 6.26 | 6.26 | 6.22 | 6.22 | 221.7K |
| 10:37 | 6.23 | 6.26 | 6.22 | 6.24 | 374.7K |
| 10:38 | 6.23 | 6.23 | 6.19 | 6.22 | 474.7K |
| 10:39 | 6.23 | 6.24 | 6.21 | 6.21 | 264.2K |
| 10:40 | 6.21 | 6.21 | 6.18 | 6.19 | 177.7K |
| 10:41 | 6.18 | 6.21 | 6.18 | 6.18 | 376.3K |
| 10:42 | 6.15 | 6.16 | 6.14 | 6.16 | 280.1K |
| 10:43 | 6.16 | 6.16 | 6.13 | 6.13 | 243.5K |
| 10:44 | 6.13 | 6.14 | 6.13 | 6.14 | 357.1K |
| 10:45 | 6.14 | 6.23 | 6.14 | 6.23 | 444.0K |
| 10:46 | 6.25 | 6.26 | 6.24 | 6.26 | 273.2K |
| 10:47 | 6.26 | 6.27 | 6.22 | 6.22 | 231.8K |
| 10:48 | 6.26 | 6.26 | 6.22 | 6.23 | 132.1K |
| 10:49 | 6.24 | 6.25 | 6.23 | 6.25 | 162.1K |
| 10:50 | 6.26 | 6.28 | 6.26 | 6.28 | 195.2K |
| 10:51 | 6.28 | 6.29 | 6.26 | 6.26 | 216.5K |
| 10:52 | 6.25 | 6.26 | 6.25 | 6.25 | 142.6K |
| 10:53 | 6.25 | 6.26 | 6.23 | 6.23 | 124.1K |
| 10:54 | 6.27 | 6.27 | 6.24 | 6.25 | 140.2K |
| 10:55 | 6.26 | 6.29 | 6.26 | 6.26 | 247.6K |
| 10:56 | 6.27 | 6.29 | 6.25 | 6.26 | 138.0K |
| 10:57 | 6.27 | 6.28 | 6.26 | 6.27 | 44.6K |
| 10:58 | 6.27 | 6.29 | 6.27 | 6.28 | 225.4K |
| 10:59 | 6.28 | 6.29 | 6.27 | 6.28 | 122.0K |
| 11:00 | 6.27 | 6.28 | 6.27 | 6.27 | 90.0K |
| 11:01 | 6.26 | 6.31 | 6.26 | 6.31 | 477.6K |
| 11:02 | 6.32 | 6.32 | 6.30 | 6.31 | 251.1K |
| 11:03 | 6.32 | 6.32 | 6.27 | 6.29 | 280.7K |
| 11:04 | 6.28 | 6.28 | 6.27 | 6.27 | 72.8K |
| 11:05 | 6.28 | 6.30 | 6.28 | 6.30 | 89.6K |
| 11:06 | 6.28 | 6.28 | 6.24 | 6.24 | 314.4K |
| 11:07 | 6.25 | 6.26 | 6.25 | 6.25 | 183.6K |
| 11:08 | 6.25 | 6.25 | 6.23 | 6.23 | 124.1K |
| 11:09 | 6.23 | 6.24 | 6.21 | 6.22 | 240.4K |
| 11:10 | 6.22 | 6.26 | 6.22 | 6.26 | 211.0K |
| 11:11 | 6.29 | 6.32 | 6.29 | 6.32 | 317.0K |
| 11:12 | 6.32 | 6.32 | 6.29 | 6.29 | 199.8K |
| 11:13 | 6.30 | 6.30 | 6.28 | 6.28 | 66.1K |
| 11:14 | 6.28 | 6.31 | 6.28 | 6.30 | 104.5K |
| 11:15 | 6.30 | 6.30 | 6.27 | 6.27 | 59.6K |
| 11:16 | 6.28 | 6.28 | 6.24 | 6.24 | 156.1K |
| 11:17 | 6.24 | 6.27 | 6.24 | 6.26 | 115.8K |
| 11:18 | 6.25 | 6.25 | 6.21 | 6.21 | 161.1K |
| 11:19 | 6.20 | 6.21 | 6.19 | 6.19 | 217.2K |
| 11:20 | 6.21 | 6.21 | 6.19 | 6.19 | 80.4K |
| 11:21 | 6.19 | 6.19 | 6.16 | 6.16 | 139.2K |
| 11:22 | 6.15 | 6.15 | 6.12 | 6.14 | 250.1K |
| 11:23 | 6.14 | 6.14 | 6.11 | 6.11 | 209.3K |
| 11:24 | 6.11 | 6.13 | 6.10 | 6.12 | 517.6K |
| 11:25 | 6.12 | 6.16 | 6.12 | 6.16 | 152.5K |
| 11:26 | 6.18 | 6.18 | 6.16 | 6.16 | 173.2K |
| 11:27 | 6.17 | 6.17 | 6.16 | 6.16 | 82.1K |
| 11:28 | 6.15 | 6.16 | 6.14 | 6.16 | 117.6K |
| 11:29 | 6.15 | 6.16 | 6.13 | 6.13 | 129.5K |
| 11:30 | 6.13 | 6.13 | 6.07 | 6.08 | 307.7K |
| 11:31 | 6.10 | 6.17 | 6.10 | 6.17 | 319.8K |
| 11:32 | 6.16 | 6.20 | 6.16 | 6.19 | 127.1K |
| 11:33 | 6.19 | 6.20 | 6.18 | 6.19 | 87.3K |
| 11:34 | 6.20 | 6.21 | 6.19 | 6.19 | 108.5K |
| 11:35 | 6.20 | 6.20 | 6.19 | 6.19 | 78.3K |
| 11:36 | 6.19 | 6.20 | 6.19 | 6.19 | 103.0K |
| 11:37 | 6.20 | 6.20 | 6.20 | 6.20 | 32.2K |
| 11:38 | 6.21 | 6.21 | 6.17 | 6.18 | 141.5K |
| 11:39 | 6.18 | 6.18 | 6.15 | 6.16 | 71.7K |
| 11:40 | 6.16 | 6.17 | 6.15 | 6.16 | 153.9K |
| 11:41 | 6.16 | 6.16 | 6.15 | 6.16 | 30.5K |
| 11:42 | 6.16 | 6.16 | 6.16 | 6.16 | 79.6K |
| 11:43 | 6.16 | 6.16 | 6.14 | 6.15 | 258.4K |
| 11:44 | 6.14 | 6.14 | 6.13 | 6.14 | 136.6K |
| 11:45 | 6.14 | 6.14 | 6.14 | 6.14 | 38.9K |
| 11:46 | 6.14 | 6.15 | 6.13 | 6.15 | 66.4K |
| 11:47 | 6.15 | 6.15 | 6.14 | 6.14 | 113.9K |
| 11:48 | 6.13 | 6.13 | 6.11 | 6.12 | 80.5K |
| 11:49 | 6.12 | 6.15 | 6.12 | 6.15 | 76.9K |
| 11:50 | 6.16 | 6.17 | 6.16 | 6.17 | 110.2K |
| 11:51 | 6.16 | 6.16 | 6.13 | 6.14 | 65.7K |
| 11:52 | 6.14 | 6.14 | 6.13 | 6.13 | 38.4K |
| 11:53 | 6.13 | 6.14 | 6.12 | 6.13 | 104.0K |
| 11:54 | 6.15 | 6.16 | 6.14 | 6.14 | 105.3K |
| 11:55 | 6.14 | 6.15 | 6.14 | 6.15 | 16.2K |
| 11:56 | 6.14 | 6.14 | 6.12 | 6.13 | 114.3K |
| 11:57 | 6.12 | 6.13 | 6.11 | 6.11 | 66.2K |
| 11:58 | 6.12 | 6.12 | 6.12 | 6.12 | 53.8K |
| 11:59 | 6.11 | 6.12 | 6.11 | 6.12 | 46.0K |
| 12:00 | 6.12 | 6.14 | 6.12 | 6.14 | 65.6K |
| 12:01 | 6.15 | 6.15 | 6.11 | 6.11 | 107.3K |
| 12:02 | 6.11 | 6.11 | 6.09 | 6.09 | 109.5K |
| 12:03 | 6.10 | 6.12 | 6.10 | 6.12 | 44.0K |
| 12:04 | 6.11 | 6.11 | 6.10 | 6.11 | 25.5K |
| 12:05 | 6.10 | 6.10 | 6.09 | 6.09 | 37.1K |
| 12:06 | 6.08 | 6.08 | 6.05 | 6.05 | 154.5K |
| 12:07 | 6.05 | 6.07 | 6.04 | 6.07 | 180.4K |
| 12:08 | 6.07 | 6.10 | 6.07 | 6.10 | 128.5K |
| 12:09 | 6.10 | 6.11 | 6.07 | 6.11 | 74.6K |
| 12:10 | 6.09 | 6.10 | 6.08 | 6.10 | 60.3K |
| 12:11 | 6.09 | 6.11 | 6.08 | 6.10 | 80.6K |
| 12:12 | 6.10 | 6.10 | 6.09 | 6.10 | 71.1K |
| 12:13 | 6.10 | 6.10 | 6.09 | 6.09 | 61.2K |
| 12:14 | 6.10 | 6.10 | 6.08 | 6.08 | 81.3K |
| 12:15 | 6.08 | 6.09 | 6.07 | 6.07 | 53.1K |
| 12:16 | 6.05 | 6.06 | 6.04 | 6.04 | 131.5K |
| 12:17 | 6.04 | 6.06 | 6.03 | 6.03 | 97.1K |
| 12:18 | 6.02 | 6.02 | 5.99 | 6.02 | 453.6K |
| 12:19 | 6.04 | 6.05 | 6.03 | 6.05 | 187.3K |
| 12:20 | 6.05 | 6.05 | 6.03 | 6.03 | 65.5K |
| 12:21 | 6.02 | 6.03 | 6.02 | 6.03 | 73.5K |
| 12:22 | 6.04 | 6.04 | 6.02 | 6.04 | 45.7K |
| 12:23 | 6.04 | 6.04 | 6.03 | 6.04 | 67.8K |
| 12:24 | 6.04 | 6.05 | 6.04 | 6.05 | 31.3K |
| 12:25 | 6.05 | 6.06 | 6.04 | 6.06 | 42.9K |
| 12:26 | 6.06 | 6.07 | 6.06 | 6.06 | 62.4K |
| 12:27 | 6.07 | 6.07 | 6.07 | 6.07 | 35.1K |
| 12:28 | 6.07 | 6.07 | 6.06 | 6.07 | 37.6K |
| 12:29 | 6.07 | 6.08 | 6.06 | 6.08 | 51.3K |
| 12:30 | 6.08 | 6.09 | 6.07 | 6.08 | 54.7K |
| 12:31 | 6.09 | 6.11 | 6.09 | 6.11 | 91.4K |
| 12:32 | 6.12 | 6.13 | 6.11 | 6.13 | 191.0K |
| 12:33 | 6.15 | 6.19 | 6.15 | 6.17 | 219.9K |
| 12:34 | 6.18 | 6.19 | 6.17 | 6.18 | 118.9K |
| 12:35 | 6.18 | 6.18 | 6.16 | 6.17 | 61.5K |
| 12:36 | 6.17 | 6.17 | 6.16 | 6.16 | 39.7K |
| 12:37 | 6.17 | 6.20 | 6.17 | 6.18 | 165.3K |
| 12:38 | 6.18 | 6.18 | 6.17 | 6.18 | 40.7K |
| 12:39 | 6.18 | 6.18 | 6.17 | 6.17 | 85.2K |
| 12:40 | 6.16 | 6.19 | 6.16 | 6.19 | 116.7K |
| 12:41 | 6.19 | 6.21 | 6.19 | 6.20 | 182.4K |
| 12:42 | 6.19 | 6.20 | 6.19 | 6.19 | 50.2K |
| 12:43 | 6.18 | 6.18 | 6.17 | 6.17 | 81.8K |
| 12:44 | 6.18 | 6.19 | 6.18 | 6.19 | 48.2K |
| 12:45 | 6.20 | 6.21 | 6.19 | 6.21 | 116.6K |
| 12:46 | 6.21 | 6.22 | 6.21 | 6.21 | 126.8K |
| 12:47 | 6.21 | 6.21 | 6.19 | 6.19 | 110.0K |
| 12:48 | 6.19 | 6.20 | 6.19 | 6.20 | 42.1K |
| 12:49 | 6.19 | 6.21 | 6.19 | 6.21 | 106.4K |
| 12:50 | 6.21 | 6.22 | 6.19 | 6.20 | 63.5K |
| 12:51 | 6.18 | 6.20 | 6.18 | 6.20 | 120.6K |
| 12:52 | 6.19 | 6.19 | 6.18 | 6.18 | 84.7K |
| 12:53 | 6.18 | 6.21 | 6.18 | 6.20 | 159.6K |
| 12:54 | 6.20 | 6.20 | 6.17 | 6.18 | 45.0K |
| 12:55 | 6.18 | 6.19 | 6.18 | 6.18 | 70.4K |
| 12:56 | 6.17 | 6.17 | 6.16 | 6.16 | 43.4K |
| 12:57 | 6.18 | 6.18 | 6.18 | 6.18 | 34.1K |
| 12:58 | 6.18 | 6.18 | 6.16 | 6.17 | 32.1K |
| 12:59 | 6.17 | 6.19 | 6.16 | 6.19 | 50.7K |
| 13:00 | 6.20 | 6.21 | 6.20 | 6.21 | 102.0K |
| 13:01 | 6.21 | 6.22 | 6.21 | 6.22 | 58.6K |
| 13:02 | 6.21 | 6.24 | 6.21 | 6.23 | 140.9K |
| 13:03 | 6.24 | 6.25 | 6.23 | 6.23 | 109.9K |
| 13:04 | 6.24 | 6.24 | 6.23 | 6.23 | 98.9K |
| 13:05 | 6.24 | 6.24 | 6.23 | 6.24 | 43.8K |
| 13:06 | 6.24 | 6.24 | 6.23 | 6.24 | 87.5K |
| 13:07 | 6.24 | 6.24 | 6.20 | 6.20 | 192.8K |
| 13:08 | 6.21 | 6.23 | 6.21 | 6.23 | 46.9K |
| 13:09 | 6.22 | 6.22 | 6.20 | 6.20 | 101.4K |
| 13:10 | 6.22 | 6.22 | 6.20 | 6.21 | 69.0K |
| 13:11 | 6.21 | 6.22 | 6.21 | 6.22 | 58.9K |
| 13:12 | 6.22 | 6.22 | 6.22 | 6.22 | 30.8K |
| 13:13 | 6.23 | 6.23 | 6.21 | 6.22 | 87.9K |
| 13:14 | 6.21 | 6.22 | 6.21 | 6.22 | 35.7K |
| 13:15 | 6.23 | 6.26 | 6.23 | 6.26 | 315.0K |
| 13:16 | 6.26 | 6.26 | 6.25 | 6.25 | 179.0K |
| 13:17 | 6.25 | 6.25 | 6.23 | 6.23 | 115.9K |
| 13:18 | 6.23 | 6.24 | 6.23 | 6.24 | 11.6K |
| 13:19 | 6.24 | 6.24 | 6.21 | 6.21 | 47.3K |
| 13:20 | 6.22 | 6.23 | 6.20 | 6.20 | 180.4K |
| 13:21 | 6.21 | 6.21 | 6.17 | 6.17 | 334.0K |
| 13:22 | 6.19 | 6.19 | 6.15 | 6.15 | 209.3K |
| 13:23 | 6.17 | 6.23 | 6.17 | 6.23 | 157.0K |
| 13:24 | 6.25 | 6.25 | 6.21 | 6.22 | 163.7K |
| 13:25 | 6.21 | 6.21 | 6.19 | 6.19 | 63.6K |
| 13:26 | 6.19 | 6.19 | 6.15 | 6.15 | 174.1K |
| 13:27 | 6.15 | 6.15 | 6.11 | 6.11 | 151.4K |
| 13:28 | 6.13 | 6.18 | 6.13 | 6.17 | 133.3K |
| 13:29 | 6.18 | 6.20 | 6.18 | 6.18 | 203.0K |
| 13:30 | 6.16 | 6.17 | 6.16 | 6.16 | 57.9K |
| 13:31 | 6.14 | 6.18 | 6.14 | 6.18 | 72.9K |
| 13:32 | 6.18 | 6.21 | 6.18 | 6.21 | 84.1K |
| 13:33 | 6.22 | 6.22 | 6.20 | 6.20 | 88.0K |
| 13:34 | 6.20 | 6.20 | 6.16 | 6.16 | 112.1K |
| 13:35 | 6.15 | 6.15 | 6.09 | 6.09 | 157.8K |
| 13:36 | 6.10 | 6.14 | 6.09 | 6.14 | 196.7K |
| 13:37 | 6.14 | 6.14 | 6.09 | 6.09 | 110.1K |
| 13:38 | 6.09 | 6.09 | 6.07 | 6.09 | 155.6K |
| 13:39 | 6.11 | 6.14 | 6.11 | 6.13 | 122.7K |
| 13:40 | 6.15 | 6.17 | 6.15 | 6.17 | 181.6K |
| 13:41 | 6.17 | 6.18 | 6.16 | 6.17 | 70.8K |
| 13:42 | 6.18 | 6.18 | 6.16 | 6.16 | 58.8K |
| 13:43 | 6.17 | 6.17 | 6.16 | 6.16 | 108.6K |
| 13:44 | 6.18 | 6.18 | 6.14 | 6.15 | 45.8K |
| 13:45 | 6.14 | 6.14 | 6.11 | 6.13 | 100.6K |
| 13:46 | 6.14 | 6.14 | 6.13 | 6.13 | 84.3K |
| 13:47 | 6.14 | 6.14 | 6.12 | 6.12 | 35.4K |
| 13:48 | 6.12 | 6.14 | 6.10 | 6.14 | 70.7K |
| 13:49 | 6.14 | 6.15 | 6.14 | 6.14 | 85.8K |
| 13:50 | 6.11 | 6.12 | 6.09 | 6.09 | 115.3K |
| 13:51 | 6.09 | 6.09 | 6.08 | 6.08 | 64.0K |
| 13:52 | 6.08 | 6.08 | 6.06 | 6.08 | 74.3K |
| 13:53 | 6.08 | 6.08 | 6.06 | 6.07 | 123.5K |
| 13:54 | 6.04 | 6.04 | 6.00 | 6.00 | 286.2K |
| 13:55 | 6.02 | 6.04 | 6.02 | 6.02 | 147.9K |
| 13:56 | 6.03 | 6.05 | 6.03 | 6.03 | 128.5K |
| 13:57 | 6.04 | 6.09 | 6.04 | 6.09 | 170.1K |
| 13:58 | 6.09 | 6.10 | 6.08 | 6.08 | 104.3K |
| 13:59 | 6.09 | 6.09 | 6.04 | 6.04 | 110.5K |
| 14:00 | 6.05 | 6.05 | 6.04 | 6.05 | 95.6K |
| 14:01 | 6.04 | 6.06 | 6.04 | 6.05 | 33.7K |
| 14:02 | 6.07 | 6.10 | 6.07 | 6.09 | 103.3K |
| 14:03 | 6.10 | 6.11 | 6.08 | 6.08 | 163.2K |
| 14:04 | 6.06 | 6.07 | 6.06 | 6.06 | 83.5K |
| 14:05 | 6.07 | 6.08 | 6.06 | 6.07 | 31.1K |
| 14:06 | 6.07 | 6.07 | 6.06 | 6.06 | 41.3K |
| 14:07 | 6.06 | 6.06 | 6.02 | 6.03 | 184.6K |
| 14:08 | 6.02 | 6.03 | 6.01 | 6.02 | 75.0K |
| 14:09 | 6.02 | 6.04 | 6.02 | 6.04 | 90.8K |
| 14:10 | 6.05 | 6.06 | 6.05 | 6.05 | 104.2K |
| 14:11 | 6.04 | 6.07 | 6.04 | 6.07 | 50.6K |
| 14:12 | 6.08 | 6.10 | 6.08 | 6.10 | 107.3K |
| 14:13 | 6.10 | 6.10 | 6.09 | 6.10 | 171.4K |
| 14:14 | 6.11 | 6.13 | 6.10 | 6.13 | 80.7K |
| 14:15 | 6.13 | 6.14 | 6.13 | 6.14 | 69.6K |
| 14:16 | 6.12 | 6.14 | 6.11 | 6.12 | 160.4K |
| 14:17 | 6.12 | 6.13 | 6.10 | 6.10 | 35.7K |
| 14:18 | 6.09 | 6.09 | 6.07 | 6.08 | 82.8K |
| 14:19 | 6.07 | 6.07 | 6.05 | 6.05 | 90.2K |
| 14:20 | 6.04 | 6.05 | 6.04 | 6.05 | 70.4K |
| 14:21 | 6.04 | 6.05 | 6.04 | 6.04 | 39.4K |
| 14:22 | 6.04 | 6.04 | 6.00 | 6.00 | 166.6K |
| 14:23 | 6.00 | 6.04 | 6.00 | 6.04 | 133.1K |
| 14:24 | 6.04 | 6.04 | 6.03 | 6.04 | 94.5K |
| 14:25 | 6.05 | 6.08 | 6.04 | 6.08 | 69.6K |
| 14:26 | 6.09 | 6.09 | 6.07 | 6.08 | 82.8K |
| 14:27 | 6.07 | 6.07 | 6.05 | 6.06 | 45.7K |
| 14:28 | 6.05 | 6.06 | 6.03 | 6.06 | 31.4K |
| 14:29 | 6.06 | 6.08 | 6.06 | 6.08 | 65.3K |
| 14:30 | 6.09 | 6.09 | 6.08 | 6.09 | 27.2K |
| 14:31 | 6.10 | 6.11 | 6.10 | 6.11 | 45.4K |
| 14:32 | 6.11 | 6.12 | 6.10 | 6.10 | 35.7K |
| 14:33 | 6.11 | 6.11 | 6.09 | 6.09 | 114.5K |
| 14:34 | 6.09 | 6.10 | 6.09 | 6.09 | 34.1K |
| 14:35 | 6.08 | 6.10 | 6.08 | 6.10 | 17.3K |
| 14:36 | 6.10 | 6.10 | 6.08 | 6.08 | 32.1K |
| 14:37 | 6.08 | 6.08 | 6.04 | 6.04 | 72.5K |
| 14:38 | 6.05 | 6.05 | 6.02 | 6.02 | 82.8K |
| 14:39 | 6.03 | 6.03 | 6.00 | 6.00 | 143.7K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.02 | 57.3K |
| 14:41 | 6.02 | 6.02 | 6.01 | 6.01 | 648.9K |
| 14:42 | 6.01 | 6.04 | 6.01 | 6.04 | 56.9K |
| 14:43 | 6.03 | 6.07 | 6.02 | 6.06 | 134.6K |
| 14:44 | 6.05 | 6.05 | 6.03 | 6.03 | 43.1K |
| 14:45 | 6.02 | 6.02 | 6.01 | 6.02 | 32.5K |
| 14:46 | 6.01 | 6.01 | 6.00 | 6.00 | 223.0K |
| 14:47 | 6.00 | 6.00 | 5.98 | 5.98 | 235.4K |
| 14:48 | 5.98 | 5.99 | 5.98 | 5.98 | 281.9K |
| 14:49 | 5.98 | 6.01 | 5.98 | 6.01 | 120.5K |
| 14:50 | 6.02 | 6.02 | 6.00 | 6.00 | 52.1K |
| 14:51 | 6.02 | 6.02 | 6.02 | 6.02 | 52.6K |
| 14:52 | 6.02 | 6.02 | 6.00 | 6.01 | 81.8K |
| 14:53 | 6.01 | 6.03 | 6.01 | 6.02 | 172.8K |
| 14:54 | 6.01 | 6.01 | 5.96 | 5.96 | 99.4K |
| 14:55 | 5.97 | 6.00 | 5.96 | 6.00 | 111.2K |
| 14:56 | 5.99 | 6.03 | 5.99 | 6.03 | 112.8K |
| 14:57 | 6.02 | 6.04 | 6.01 | 6.04 | 76.1K |
| 14:58 | 6.02 | 6.03 | 6.02 | 6.03 | 79.3K |
| 14:59 | 6.03 | 6.05 | 6.03 | 6.05 | 81.7K |
| 15:00 | 6.05 | 6.05 | 6.03 | 6.03 | 126.6K |
| 15:01 | 6.03 | 6.03 | 5.99 | 5.99 | 67.8K |
| 15:02 | 6.00 | 6.00 | 5.96 | 5.97 | 146.0K |
| 15:03 | 5.96 | 5.96 | 5.91 | 5.91 | 436.9K |
| 15:04 | 5.94 | 5.95 | 5.94 | 5.95 | 197.2K |
| 15:05 | 5.95 | 5.95 | 5.92 | 5.92 | 93.3K |
| 15:06 | 5.92 | 5.93 | 5.91 | 5.91 | 48.6K |
| 15:07 | 5.90 | 5.90 | 5.88 | 5.89 | 379.5K |
| 15:08 | 5.87 | 5.89 | 5.87 | 5.87 | 177.8K |
| 15:09 | 5.89 | 5.89 | 5.87 | 5.88 | 65.7K |
| 15:10 | 5.87 | 5.89 | 5.87 | 5.89 | 42.9K |
| 15:11 | 5.90 | 5.91 | 5.88 | 5.88 | 144.0K |
| 15:12 | 5.88 | 5.88 | 5.87 | 5.87 | 66.4K |
| 15:13 | 5.87 | 5.89 | 5.87 | 5.88 | 79.5K |
| 15:14 | 5.89 | 5.89 | 5.88 | 5.88 | 65.0K |
| 15:15 | 5.89 | 5.90 | 5.88 | 5.88 | 86.0K |
| 15:16 | 5.88 | 5.88 | 5.88 | 5.88 | 146.7K |
| 15:17 | 5.87 | 5.87 | 5.85 | 5.85 | 57.3K |
| 15:18 | 5.87 | 5.89 | 5.86 | 5.89 | 172.9K |
| 15:19 | 5.87 | 5.90 | 5.87 | 5.89 | 69.0K |
| 15:20 | 5.90 | 5.90 | 5.87 | 5.89 | 83.7K |
| 15:21 | 5.90 | 5.92 | 5.90 | 5.91 | 103.0K |
| 15:22 | 5.92 | 5.92 | 5.89 | 5.90 | 91.5K |
| 15:23 | 5.90 | 5.90 | 5.87 | 5.87 | 119.9K |
| 15:24 | 5.87 | 5.87 | 5.85 | 5.86 | 119.4K |
| 15:25 | 5.86 | 5.88 | 5.86 | 5.88 | 114.3K |
| 15:26 | 5.89 | 5.89 | 5.85 | 5.86 | 69.0K |
| 15:27 | 5.86 | 5.86 | 5.86 | 5.86 | 30.1K |
| 15:28 | 5.86 | 5.87 | 5.85 | 5.86 | 121.3K |
| 15:29 | 5.85 | 5.85 | 5.84 | 5.84 | 93.1K |
| 15:30 | 5.85 | 5.86 | 5.85 | 5.86 | 95.6K |
| 15:31 | 5.87 | 5.87 | 5.86 | 5.86 | 176.6K |
| 15:32 | 5.87 | 5.88 | 5.86 | 5.87 | 112.1K |
| 15:33 | 5.89 | 5.90 | 5.89 | 5.90 | 73.3K |
| 15:34 | 5.90 | 5.92 | 5.90 | 5.90 | 120.5K |
| 15:35 | 5.90 | 5.91 | 5.89 | 5.89 | 62.5K |
| 15:36 | 5.90 | 5.91 | 5.90 | 5.91 | 113.2K |
| 15:37 | 5.92 | 5.93 | 5.91 | 5.92 | 144.3K |
| 15:38 | 5.90 | 5.90 | 5.89 | 5.90 | 126.2K |
| 15:39 | 5.90 | 5.90 | 5.88 | 5.88 | 57.0K |
| 15:40 | 5.87 | 5.88 | 5.86 | 5.88 | 113.3K |
| 15:41 | 5.87 | 5.87 | 5.86 | 5.87 | 55.3K |
| 15:42 | 5.86 | 5.89 | 5.86 | 5.89 | 117.7K |
| 15:43 | 5.87 | 5.88 | 5.87 | 5.88 | 57.3K |
| 15:44 | 5.88 | 5.88 | 5.87 | 5.87 | 69.7K |
| 15:45 | 5.88 | 5.88 | 5.87 | 5.88 | 56.3K |
| 15:46 | 5.89 | 5.90 | 5.88 | 5.90 | 95.0K |
| 15:47 | 5.90 | 5.90 | 5.89 | 5.89 | 151.9K |
| 15:48 | 5.89 | 5.91 | 5.89 | 5.91 | 141.2K |
| 15:49 | 5.91 | 5.95 | 5.91 | 5.95 | 222.2K |
| 15:50 | 5.93 | 5.94 | 5.93 | 5.94 | 115.3K |
| 15:51 | 5.95 | 5.96 | 5.95 | 5.96 | 111.2K |
| 15:52 | 5.96 | 5.97 | 5.95 | 5.95 | 164.8K |
| 15:53 | 5.96 | 5.96 | 5.94 | 5.94 | 360.4K |
| 15:54 | 5.94 | 5.94 | 5.93 | 5.94 | 112.4K |
| 15:55 | 5.94 | 5.96 | 5.93 | 5.96 | 136.2K |
| 15:56 | 5.94 | 5.95 | 5.94 | 5.94 | 109.5K |
| 15:57 | 5.94 | 5.94 | 5.93 | 5.94 | 153.8K |
| 15:58 | 5.95 | 5.96 | 5.95 | 5.96 | 173.7K |
| 15:59 | 5.96 | 5.96 | 5.95 | 5.95 | 176.2K |
| 16:00 | 5.94 | 6.02 | 5.86 | 5.94 | 1,557.7K |