35.73
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 5.40 | 5.50 | 5.35 | 5.43 | 3,263.7K |
| 09:32 | 5.43 | 5.46 | 5.43 | 5.45 | 31.9K |
| 09:33 | 5.45 | 5.47 | 5.45 | 5.46 | 75.6K |
| 09:34 | 5.47 | 5.54 | 5.46 | 5.50 | 294.2K |
| 09:35 | 5.55 | 5.57 | 5.51 | 5.57 | 1,929.8K |
| 09:36 | 5.60 | 5.62 | 5.55 | 5.62 | 1,009.8K |
| 09:37 | 5.61 | 5.77 | 5.61 | 5.77 | 1,367.5K |
| 09:38 | 5.76 | 5.79 | 5.76 | 5.77 | 1,052.4K |
| 09:39 | 5.85 | 5.85 | 5.73 | 5.76 | 1,583.1K |
| 09:40 | 5.85 | 5.85 | 5.83 | 5.84 | 834.4K |
| 09:41 | 5.86 | 5.90 | 5.86 | 5.87 | 815.0K |
| 09:42 | 5.83 | 5.85 | 5.78 | 5.82 | 784.2K |
| 09:43 | 5.94 | 5.97 | 5.94 | 5.97 | 1,430.3K |
| 09:44 | 5.97 | 5.98 | 5.94 | 5.96 | 959.4K |
| 09:45 | 5.99 | 5.99 | 5.95 | 5.95 | 592.7K |
| 09:46 | 6.03 | 6.06 | 5.99 | 6.03 | 2,093.0K |
| 09:47 | 6.05 | 6.05 | 6.00 | 6.01 | 1,103.4K |
| 09:48 | 6.03 | 6.04 | 5.98 | 5.98 | 735.2K |
| 09:49 | 5.99 | 5.99 | 5.89 | 5.92 | 1,571.8K |
| 09:50 | 5.98 | 5.98 | 5.87 | 5.88 | 452.6K |
| 09:51 | 5.89 | 5.89 | 5.84 | 5.85 | 878.6K |
| 09:52 | 5.88 | 5.95 | 5.86 | 5.94 | 691.2K |
| 09:53 | 5.95 | 5.96 | 5.90 | 5.96 | 510.8K |
| 09:54 | 5.96 | 5.98 | 5.90 | 5.98 | 499.0K |
| 09:55 | 5.95 | 5.95 | 5.90 | 5.92 | 276.2K |
| 09:56 | 5.97 | 6.03 | 5.97 | 6.03 | 1,487.1K |
| 09:57 | 6.03 | 6.03 | 5.95 | 5.99 | 1,107.8K |
| 09:58 | 5.97 | 5.97 | 5.91 | 5.91 | 409.1K |
| 09:59 | 5.92 | 5.92 | 5.83 | 5.83 | 732.8K |
| 10:00 | 5.79 | 5.81 | 5.73 | 5.76 | 1,092.2K |
| 10:01 | 5.72 | 5.72 | 5.68 | 5.71 | 699.6K |
| 10:02 | 5.73 | 5.73 | 5.65 | 5.68 | 451.8K |
| 10:03 | 5.68 | 5.68 | 5.62 | 5.62 | 742.6K |
| 10:04 | 5.66 | 5.70 | 5.66 | 5.70 | 400.2K |
| 10:05 | 5.67 | 5.69 | 5.66 | 5.69 | 358.1K |
| 10:06 | 5.74 | 5.78 | 5.71 | 5.78 | 323.8K |
| 10:07 | 5.80 | 5.80 | 5.72 | 5.72 | 435.0K |
| 10:08 | 5.73 | 5.76 | 5.71 | 5.73 | 281.1K |
| 10:09 | 5.75 | 5.77 | 5.73 | 5.75 | 199.9K |
| 10:10 | 5.74 | 5.74 | 5.67 | 5.67 | 270.8K |
| 10:11 | 5.70 | 5.70 | 5.67 | 5.67 | 214.9K |
| 10:12 | 5.63 | 5.63 | 5.54 | 5.54 | 758.4K |
| 10:13 | 5.54 | 5.55 | 5.52 | 5.55 | 481.4K |
| 10:14 | 5.55 | 5.58 | 5.55 | 5.58 | 320.2K |
| 10:15 | 5.60 | 5.61 | 5.56 | 5.61 | 414.3K |
| 10:16 | 5.58 | 5.58 | 5.55 | 5.57 | 617.1K |
| 10:17 | 5.59 | 5.63 | 5.59 | 5.63 | 319.0K |
| 10:18 | 5.63 | 5.63 | 5.60 | 5.60 | 463.8K |
| 10:19 | 5.62 | 5.68 | 5.62 | 5.68 | 255.3K |
| 10:20 | 5.68 | 5.72 | 5.68 | 5.72 | 257.8K |
| 10:21 | 5.70 | 5.75 | 5.70 | 5.75 | 260.7K |
| 10:22 | 5.73 | 5.73 | 5.69 | 5.69 | 367.7K |
| 10:23 | 5.69 | 5.77 | 5.69 | 5.77 | 365.7K |
| 10:24 | 5.82 | 5.82 | 5.80 | 5.80 | 358.5K |
| 10:25 | 5.83 | 5.83 | 5.78 | 5.79 | 255.0K |
| 10:26 | 5.81 | 5.81 | 5.77 | 5.78 | 164.9K |
| 10:27 | 5.81 | 5.85 | 5.81 | 5.81 | 382.0K |
| 10:28 | 5.80 | 5.82 | 5.80 | 5.81 | 107.8K |
| 10:29 | 5.83 | 5.83 | 5.79 | 5.80 | 304.2K |
| 10:30 | 5.81 | 5.81 | 5.78 | 5.78 | 424.5K |
| 10:31 | 5.76 | 5.78 | 5.76 | 5.77 | 187.5K |
| 10:32 | 5.76 | 5.77 | 5.76 | 5.76 | 230.3K |
| 10:33 | 5.78 | 5.80 | 5.78 | 5.78 | 180.0K |
| 10:34 | 5.83 | 5.87 | 5.83 | 5.87 | 505.6K |
| 10:35 | 5.88 | 5.88 | 5.80 | 5.80 | 460.4K |
| 10:36 | 5.79 | 5.80 | 5.78 | 5.78 | 346.5K |
| 10:37 | 5.80 | 5.81 | 5.80 | 5.80 | 209.1K |
| 10:38 | 5.80 | 5.80 | 5.78 | 5.79 | 192.7K |
| 10:39 | 5.78 | 5.80 | 5.77 | 5.79 | 123.6K |
| 10:40 | 5.80 | 5.80 | 5.77 | 5.77 | 154.0K |
| 10:41 | 5.78 | 5.80 | 5.75 | 5.80 | 469.6K |
| 10:42 | 5.80 | 5.81 | 5.79 | 5.81 | 205.0K |
| 10:43 | 5.78 | 5.80 | 5.78 | 5.79 | 163.4K |
| 10:44 | 5.79 | 5.80 | 5.79 | 5.79 | 112.8K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 437.4K |
| 10:46 | 5.78 | 5.78 | 5.76 | 5.76 | 404.0K |
| 10:47 | 5.77 | 5.78 | 5.76 | 5.77 | 170.9K |
| 10:48 | 5.79 | 5.81 | 5.79 | 5.81 | 388.0K |
| 10:49 | 5.82 | 5.86 | 5.82 | 5.84 | 880.9K |
| 10:50 | 5.85 | 5.85 | 5.79 | 5.81 | 370.5K |
| 10:51 | 5.84 | 5.84 | 5.82 | 5.83 | 120.1K |
| 10:52 | 5.84 | 5.88 | 5.84 | 5.86 | 212.4K |
| 10:53 | 5.83 | 5.85 | 5.83 | 5.84 | 167.4K |
| 10:54 | 5.85 | 5.86 | 5.85 | 5.85 | 158.1K |
| 10:55 | 5.85 | 5.87 | 5.83 | 5.87 | 168.8K |
| 10:56 | 5.88 | 5.91 | 5.88 | 5.90 | 421.0K |
| 10:57 | 5.91 | 5.93 | 5.90 | 5.93 | 340.7K |
| 10:58 | 5.95 | 5.96 | 5.94 | 5.95 | 638.3K |
| 10:59 | 5.96 | 5.97 | 5.95 | 5.97 | 313.4K |
| 11:00 | 5.95 | 5.96 | 5.91 | 5.92 | 388.3K |
| 11:01 | 5.91 | 5.92 | 5.85 | 5.85 | 306.0K |
| 11:02 | 5.86 | 5.88 | 5.83 | 5.88 | 362.1K |
| 11:03 | 5.88 | 5.89 | 5.87 | 5.89 | 148.5K |
| 11:04 | 5.88 | 5.91 | 5.88 | 5.91 | 170.9K |
| 11:05 | 5.92 | 5.94 | 5.91 | 5.94 | 226.2K |
| 11:06 | 5.96 | 5.97 | 5.95 | 5.96 | 492.6K |
| 11:07 | 5.97 | 5.97 | 5.96 | 5.97 | 317.1K |
| 11:08 | 5.96 | 6.00 | 5.96 | 5.98 | 960.4K |
| 11:09 | 6.00 | 6.00 | 5.98 | 6.00 | 507.6K |
| 11:10 | 5.98 | 6.00 | 5.98 | 5.98 | 293.1K |
| 11:11 | 5.99 | 5.99 | 5.92 | 5.92 | 320.4K |
| 11:12 | 5.93 | 5.93 | 5.89 | 5.92 | 310.6K |
| 11:13 | 5.93 | 5.93 | 5.87 | 5.88 | 288.7K |
| 11:14 | 5.87 | 5.88 | 5.83 | 5.83 | 278.0K |
| 11:15 | 5.86 | 5.86 | 5.82 | 5.82 | 280.9K |
| 11:16 | 5.83 | 5.83 | 5.81 | 5.81 | 507.9K |
| 11:17 | 5.81 | 5.81 | 5.78 | 5.78 | 297.3K |
| 11:18 | 5.79 | 5.79 | 5.76 | 5.77 | 226.2K |
| 11:19 | 5.77 | 5.77 | 5.72 | 5.75 | 503.4K |
| 11:20 | 5.77 | 5.79 | 5.76 | 5.77 | 321.4K |
| 11:21 | 5.78 | 5.80 | 5.78 | 5.79 | 187.1K |
| 11:22 | 5.77 | 5.78 | 5.77 | 5.78 | 254.6K |
| 11:23 | 5.76 | 5.76 | 5.72 | 5.72 | 392.6K |
| 11:24 | 5.72 | 5.73 | 5.72 | 5.73 | 152.4K |
| 11:25 | 5.73 | 5.77 | 5.73 | 5.77 | 223.9K |
| 11:26 | 5.76 | 5.77 | 5.76 | 5.76 | 173.2K |
| 11:27 | 5.78 | 5.79 | 5.78 | 5.78 | 204.3K |
| 11:28 | 5.78 | 5.80 | 5.78 | 5.79 | 148.2K |
| 11:29 | 5.80 | 5.85 | 5.80 | 5.85 | 266.7K |
| 11:30 | 5.86 | 5.86 | 5.85 | 5.85 | 289.8K |
| 11:31 | 5.87 | 5.90 | 5.87 | 5.90 | 657.7K |
| 11:32 | 5.91 | 5.91 | 5.88 | 5.89 | 213.4K |
| 11:33 | 5.89 | 5.90 | 5.88 | 5.89 | 289.2K |
| 11:34 | 5.91 | 5.91 | 5.89 | 5.90 | 331.1K |
| 11:35 | 5.90 | 5.90 | 5.86 | 5.87 | 248.4K |
| 11:36 | 5.89 | 5.91 | 5.89 | 5.91 | 195.5K |
| 11:37 | 5.91 | 5.91 | 5.87 | 5.88 | 354.9K |
| 11:38 | 5.88 | 5.89 | 5.88 | 5.88 | 170.1K |
| 11:39 | 5.89 | 5.90 | 5.89 | 5.90 | 216.1K |
| 11:40 | 5.93 | 5.94 | 5.92 | 5.93 | 246.6K |
| 11:41 | 5.93 | 5.96 | 5.93 | 5.95 | 313.4K |
| 11:42 | 5.96 | 5.97 | 5.96 | 5.96 | 286.1K |
| 11:43 | 6.00 | 6.00 | 5.99 | 6.00 | 964.3K |
| 11:44 | 6.00 | 6.00 | 5.96 | 5.97 | 410.7K |
| 11:45 | 5.99 | 5.99 | 5.94 | 5.95 | 277.5K |
| 11:46 | 5.96 | 5.96 | 5.92 | 5.92 | 142.9K |
| 11:47 | 5.90 | 5.91 | 5.88 | 5.91 | 271.6K |
| 11:48 | 5.92 | 5.92 | 5.89 | 5.91 | 172.7K |
| 11:49 | 5.92 | 5.93 | 5.90 | 5.91 | 98.7K |
| 11:50 | 5.92 | 5.93 | 5.92 | 5.92 | 83.6K |
| 11:51 | 5.91 | 5.92 | 5.90 | 5.90 | 153.0K |
| 11:52 | 5.91 | 5.92 | 5.91 | 5.92 | 75.8K |
| 11:53 | 5.91 | 5.93 | 5.90 | 5.92 | 105.4K |
| 11:54 | 5.90 | 5.91 | 5.88 | 5.90 | 201.3K |
| 11:55 | 5.90 | 5.92 | 5.90 | 5.92 | 83.6K |
| 11:56 | 5.92 | 5.92 | 5.89 | 5.89 | 106.1K |
| 11:57 | 5.90 | 5.90 | 5.86 | 5.86 | 275.5K |
| 11:58 | 5.86 | 5.86 | 5.80 | 5.81 | 557.6K |
| 11:59 | 5.81 | 5.82 | 5.79 | 5.81 | 583.7K |
| 12:00 | 5.80 | 5.83 | 5.80 | 5.82 | 337.5K |
| 12:01 | 5.80 | 5.80 | 5.77 | 5.78 | 284.0K |
| 12:02 | 5.77 | 5.82 | 5.77 | 5.81 | 208.8K |
| 12:03 | 5.82 | 5.87 | 5.82 | 5.87 | 210.9K |
| 12:04 | 5.88 | 5.88 | 5.88 | 5.88 | 228.6K |
| 12:05 | 5.88 | 5.89 | 5.88 | 5.88 | 366.9K |
| 12:06 | 5.88 | 5.88 | 5.85 | 5.86 | 163.9K |
| 12:07 | 5.86 | 5.87 | 5.86 | 5.86 | 117.5K |
| 12:08 | 5.87 | 5.91 | 5.86 | 5.91 | 197.4K |
| 12:09 | 5.91 | 5.91 | 5.91 | 5.91 | 48.3K |
| 12:10 | 5.91 | 5.91 | 5.88 | 5.89 | 129.2K |
| 12:11 | 5.89 | 5.89 | 5.87 | 5.87 | 82.6K |
| 12:12 | 5.89 | 5.91 | 5.89 | 5.90 | 240.7K |
| 12:13 | 5.92 | 5.94 | 5.92 | 5.94 | 219.6K |
| 12:14 | 5.96 | 5.98 | 5.96 | 5.98 | 262.1K |
| 12:15 | 5.99 | 6.00 | 5.99 | 6.00 | 493.3K |
| 12:16 | 5.99 | 5.99 | 5.96 | 5.96 | 276.4K |
| 12:17 | 5.96 | 5.99 | 5.95 | 5.99 | 288.8K |
| 12:18 | 6.01 | 6.04 | 6.01 | 6.03 | 765.2K |
| 12:19 | 6.01 | 6.02 | 6.01 | 6.01 | 282.6K |
| 12:20 | 6.02 | 6.02 | 6.00 | 6.00 | 172.0K |
| 12:21 | 6.01 | 6.05 | 6.00 | 6.00 | 1,055.3K |
| 12:22 | 6.02 | 6.04 | 6.02 | 6.02 | 260.5K |
| 12:23 | 6.04 | 6.04 | 6.02 | 6.02 | 402.6K |
| 12:24 | 6.03 | 6.05 | 6.03 | 6.05 | 288.6K |
| 12:25 | 6.06 | 6.06 | 6.05 | 6.06 | 441.6K |
| 12:26 | 6.04 | 6.05 | 6.03 | 6.04 | 208.7K |
| 12:27 | 6.05 | 6.05 | 6.04 | 6.05 | 318.4K |
| 12:28 | 6.06 | 6.10 | 6.06 | 6.10 | 1,240.7K |
| 12:29 | 6.08 | 6.11 | 6.07 | 6.11 | 331.9K |
| 12:30 | 6.10 | 6.11 | 6.08 | 6.09 | 435.3K |
| 12:31 | 6.09 | 6.11 | 6.09 | 6.11 | 301.0K |
| 12:32 | 6.12 | 6.19 | 6.12 | 6.17 | 783.5K |
| 12:33 | 6.17 | 6.19 | 6.17 | 6.18 | 1,441.3K |
| 12:34 | 6.19 | 6.19 | 6.14 | 6.14 | 543.6K |
| 12:35 | 6.14 | 6.20 | 6.14 | 6.20 | 727.9K |
| 12:36 | 6.20 | 6.20 | 6.17 | 6.17 | 335.7K |
| 12:37 | 6.15 | 6.18 | 6.15 | 6.17 | 444.2K |
| 12:38 | 6.14 | 6.15 | 6.14 | 6.14 | 3,779.7K |
| 12:39 | 6.14 | 6.14 | 6.11 | 6.11 | 295.9K |
| 12:40 | 6.11 | 6.11 | 6.04 | 6.05 | 499.4K |
| 12:41 | 6.05 | 6.06 | 6.03 | 6.06 | 343.6K |
| 12:42 | 6.07 | 6.13 | 6.07 | 6.11 | 332.8K |
| 12:43 | 6.12 | 6.14 | 6.12 | 6.14 | 155.5K |
| 12:44 | 6.13 | 6.15 | 6.13 | 6.15 | 190.7K |
| 12:45 | 6.15 | 6.19 | 6.15 | 6.19 | 392.0K |
| 12:46 | 6.18 | 6.18 | 6.18 | 6.18 | 137.6K |
| 12:47 | 6.18 | 6.22 | 6.18 | 6.22 | 383.0K |
| 12:48 | 6.21 | 6.21 | 6.18 | 6.19 | 199.2K |
| 12:49 | 6.18 | 6.18 | 6.17 | 6.17 | 314.4K |
| 12:50 | 6.17 | 6.20 | 6.17 | 6.20 | 145.0K |
| 12:51 | 6.20 | 6.24 | 6.20 | 6.22 | 1,098.8K |
| 12:52 | 6.23 | 6.24 | 6.20 | 6.20 | 268.7K |
| 12:53 | 6.20 | 6.20 | 6.20 | 6.20 | 133.4K |
| 12:54 | 6.19 | 6.22 | 6.18 | 6.22 | 203.1K |
| 12:55 | 6.21 | 6.22 | 6.21 | 6.22 | 223.3K |
| 12:56 | 6.22 | 6.22 | 6.19 | 6.20 | 78.7K |
| 12:57 | 6.20 | 6.20 | 6.18 | 6.18 | 87.2K |
| 12:58 | 6.17 | 6.18 | 6.16 | 6.16 | 269.1K |
| 12:59 | 6.17 | 6.19 | 6.17 | 6.17 | 265.6K |
| 13:00 | 6.18 | 6.18 | 6.15 | 6.15 | 253.7K |
| 13:01 | 6.17 | 6.17 | 6.12 | 6.12 | 189.9K |
| 13:02 | 6.12 | 6.15 | 6.12 | 6.15 | 136.8K |
| 13:03 | 6.14 | 6.14 | 6.07 | 6.07 | 301.7K |
| 13:04 | 6.06 | 6.11 | 6.06 | 6.11 | 762.1K |
| 13:05 | 6.10 | 6.14 | 6.10 | 6.13 | 628.4K |
| 13:06 | 6.14 | 6.14 | 6.09 | 6.10 | 234.0K |
| 13:07 | 6.11 | 6.11 | 6.09 | 6.09 | 101.8K |
| 13:08 | 6.09 | 6.11 | 6.09 | 6.10 | 175.2K |
| 13:09 | 6.08 | 6.10 | 6.08 | 6.10 | 175.1K |
| 13:10 | 6.11 | 6.11 | 6.08 | 6.08 | 214.8K |
| 13:11 | 6.09 | 6.09 | 6.07 | 6.07 | 120.7K |
| 13:12 | 6.08 | 6.11 | 6.07 | 6.08 | 169.5K |
| 13:13 | 6.10 | 6.11 | 6.09 | 6.11 | 112.4K |
| 13:14 | 6.12 | 6.12 | 6.10 | 6.10 | 138.3K |
| 13:15 | 6.12 | 6.12 | 6.09 | 6.10 | 105.8K |
| 13:16 | 6.09 | 6.10 | 6.08 | 6.10 | 219.1K |
| 13:17 | 6.09 | 6.09 | 6.03 | 6.03 | 234.0K |
| 13:18 | 6.04 | 6.04 | 5.99 | 5.99 | 492.4K |
| 13:19 | 5.99 | 6.09 | 5.99 | 6.09 | 428.6K |
| 13:20 | 6.08 | 6.08 | 6.03 | 6.03 | 267.4K |
| 13:21 | 6.04 | 6.08 | 6.04 | 6.08 | 217.2K |
| 13:22 | 6.08 | 6.08 | 6.04 | 6.04 | 126.4K |
| 13:23 | 6.04 | 6.05 | 6.04 | 6.04 | 103.6K |
| 13:24 | 6.04 | 6.04 | 6.02 | 6.02 | 46.7K |
| 13:25 | 6.04 | 6.06 | 6.04 | 6.06 | 316.9K |
| 13:26 | 6.04 | 6.05 | 6.03 | 6.05 | 139.0K |
| 13:27 | 6.06 | 6.08 | 6.06 | 6.07 | 212.1K |
| 13:28 | 6.07 | 6.08 | 6.07 | 6.07 | 184.9K |
| 13:29 | 6.08 | 6.10 | 6.08 | 6.09 | 143.0K |
| 13:30 | 6.09 | 6.13 | 6.09 | 6.13 | 275.8K |
| 13:31 | 6.12 | 6.13 | 6.10 | 6.10 | 165.7K |
| 13:32 | 6.12 | 6.13 | 6.12 | 6.13 | 105.6K |
| 13:33 | 6.15 | 6.15 | 6.14 | 6.14 | 184.8K |
| 13:34 | 6.14 | 6.14 | 6.13 | 6.14 | 88.9K |
| 13:35 | 6.13 | 6.14 | 6.13 | 6.14 | 85.9K |
| 13:36 | 6.13 | 6.20 | 6.13 | 6.20 | 353.3K |
| 13:37 | 6.21 | 6.21 | 6.19 | 6.21 | 456.5K |
| 13:38 | 6.21 | 6.26 | 6.21 | 6.22 | 525.5K |
| 13:39 | 6.24 | 6.25 | 6.24 | 6.25 | 163.3K |
| 13:40 | 6.22 | 6.24 | 6.21 | 6.21 | 287.4K |
| 13:41 | 6.21 | 6.23 | 6.19 | 6.19 | 286.7K |
| 13:42 | 6.20 | 6.20 | 6.18 | 6.19 | 63.5K |
| 13:43 | 6.20 | 6.21 | 6.20 | 6.20 | 134.4K |
| 13:44 | 6.21 | 6.21 | 6.18 | 6.19 | 122.6K |
| 13:45 | 6.18 | 6.20 | 6.18 | 6.19 | 108.7K |
| 13:46 | 6.19 | 6.19 | 6.18 | 6.19 | 62.7K |
| 13:47 | 6.18 | 6.19 | 6.17 | 6.18 | 87.8K |
| 13:48 | 6.18 | 6.19 | 6.18 | 6.19 | 91.8K |
| 13:49 | 6.19 | 6.19 | 6.18 | 6.19 | 31.8K |
| 13:50 | 6.18 | 6.19 | 6.18 | 6.19 | 55.8K |
| 13:51 | 6.20 | 6.20 | 6.18 | 6.18 | 105.5K |
| 13:52 | 6.18 | 6.18 | 6.17 | 6.18 | 60.0K |
| 13:53 | 6.18 | 6.19 | 6.18 | 6.19 | 74.1K |
| 13:54 | 6.20 | 6.20 | 6.19 | 6.19 | 184.3K |
| 13:55 | 6.19 | 6.20 | 6.19 | 6.19 | 268.5K |
| 13:56 | 6.18 | 6.19 | 6.18 | 6.18 | 166.5K |
| 13:57 | 6.19 | 6.19 | 6.19 | 6.19 | 105.2K |
| 13:58 | 6.18 | 6.19 | 6.18 | 6.18 | 70.1K |
| 13:59 | 6.17 | 6.18 | 6.17 | 6.18 | 42.9K |
| 14:00 | 6.18 | 6.19 | 6.17 | 6.17 | 126.2K |
| 14:01 | 6.18 | 6.18 | 6.17 | 6.18 | 132.2K |
| 14:02 | 6.18 | 6.20 | 6.17 | 6.20 | 93.4K |
| 14:03 | 6.15 | 6.16 | 6.14 | 6.14 | 442.0K |
| 14:04 | 6.14 | 6.16 | 6.14 | 6.16 | 143.5K |
| 14:05 | 6.15 | 6.18 | 6.15 | 6.18 | 90.8K |
| 14:06 | 6.18 | 6.19 | 6.18 | 6.19 | 76.1K |
| 14:07 | 6.17 | 6.17 | 6.15 | 6.16 | 90.4K |
| 14:08 | 6.17 | 6.17 | 6.14 | 6.14 | 236.3K |
| 14:09 | 6.14 | 6.14 | 6.07 | 6.09 | 528.8K |
| 14:10 | 6.09 | 6.14 | 6.09 | 6.12 | 280.5K |
| 14:11 | 6.11 | 6.11 | 6.10 | 6.10 | 48.1K |
| 14:12 | 6.11 | 6.12 | 6.10 | 6.12 | 87.5K |
| 14:13 | 6.12 | 6.12 | 6.08 | 6.08 | 79.4K |
| 14:14 | 6.07 | 6.10 | 6.07 | 6.10 | 171.0K |
| 14:15 | 6.10 | 6.10 | 6.08 | 6.08 | 76.8K |
| 14:16 | 6.08 | 6.08 | 6.05 | 6.05 | 105.8K |
| 14:17 | 6.05 | 6.05 | 6.01 | 6.02 | 541.9K |
| 14:18 | 6.01 | 6.02 | 5.99 | 6.02 | 557.3K |
| 14:19 | 6.03 | 6.04 | 6.03 | 6.03 | 109.4K |
| 14:20 | 6.04 | 6.05 | 6.03 | 6.03 | 135.5K |
| 14:21 | 6.05 | 6.08 | 6.05 | 6.08 | 148.5K |
| 14:22 | 6.08 | 6.11 | 6.08 | 6.11 | 186.3K |
| 14:23 | 6.11 | 6.11 | 6.09 | 6.10 | 103.3K |
| 14:24 | 6.10 | 6.10 | 6.07 | 6.09 | 147.1K |
| 14:25 | 6.09 | 6.10 | 6.08 | 6.08 | 32.4K |
| 14:26 | 6.08 | 6.10 | 6.08 | 6.09 | 125.3K |
| 14:27 | 6.11 | 6.11 | 6.08 | 6.10 | 195.6K |
| 14:28 | 6.10 | 6.10 | 6.09 | 6.09 | 109.8K |
| 14:29 | 6.09 | 6.09 | 6.07 | 6.07 | 82.0K |
| 14:30 | 6.07 | 6.09 | 6.07 | 6.08 | 64.6K |
| 14:31 | 6.07 | 6.08 | 6.07 | 6.07 | 126.5K |
| 14:32 | 6.06 | 6.07 | 6.06 | 6.07 | 191.0K |
| 14:33 | 6.07 | 6.07 | 6.05 | 6.05 | 91.9K |
| 14:34 | 6.04 | 6.04 | 6.01 | 6.03 | 316.4K |
| 14:35 | 6.03 | 6.06 | 6.03 | 6.06 | 159.7K |
| 14:36 | 6.06 | 6.07 | 6.05 | 6.07 | 95.5K |
| 14:37 | 6.07 | 6.07 | 6.06 | 6.06 | 97.1K |
| 14:38 | 6.07 | 6.11 | 6.06 | 6.11 | 151.9K |
| 14:39 | 6.10 | 6.12 | 6.10 | 6.10 | 188.1K |
| 14:40 | 6.09 | 6.13 | 6.09 | 6.11 | 229.8K |
| 14:41 | 6.07 | 6.09 | 6.07 | 6.08 | 157.3K |
| 14:42 | 6.10 | 6.10 | 6.06 | 6.06 | 102.4K |
| 14:43 | 6.06 | 6.08 | 6.06 | 6.08 | 68.2K |
| 14:44 | 6.08 | 6.10 | 6.07 | 6.09 | 61.9K |
| 14:45 | 6.10 | 6.10 | 6.09 | 6.10 | 102.1K |
| 14:46 | 6.10 | 6.10 | 6.08 | 6.08 | 30.8K |
| 14:47 | 6.09 | 6.09 | 6.07 | 6.08 | 74.8K |
| 14:48 | 6.08 | 6.08 | 6.07 | 6.08 | 46.0K |
| 14:49 | 6.08 | 6.08 | 6.06 | 6.07 | 193.0K |
| 14:50 | 6.07 | 6.07 | 6.04 | 6.05 | 253.2K |
| 14:51 | 6.05 | 6.05 | 6.04 | 6.05 | 85.9K |
| 14:52 | 6.03 | 6.04 | 6.03 | 6.03 | 100.1K |
| 14:53 | 6.03 | 6.05 | 6.03 | 6.05 | 143.8K |
| 14:54 | 6.04 | 6.06 | 6.04 | 6.06 | 54.2K |
| 14:55 | 6.07 | 6.07 | 6.04 | 6.05 | 131.9K |
| 14:56 | 6.05 | 6.05 | 6.04 | 6.05 | 39.3K |
| 14:57 | 6.04 | 6.04 | 6.04 | 6.04 | 109.9K |
| 14:58 | 6.04 | 6.05 | 6.04 | 6.04 | 86.8K |
| 14:59 | 6.05 | 6.05 | 6.03 | 6.03 | 164.7K |
| 15:00 | 6.02 | 6.04 | 6.02 | 6.04 | 47.0K |
| 15:01 | 6.03 | 6.04 | 6.03 | 6.03 | 84.4K |
| 15:02 | 6.03 | 6.03 | 6.02 | 6.03 | 42.6K |
| 15:03 | 6.03 | 6.04 | 6.03 | 6.03 | 73.3K |
| 15:04 | 6.03 | 6.04 | 6.03 | 6.03 | 107.3K |
| 15:05 | 6.02 | 6.03 | 6.00 | 6.00 | 343.3K |
| 15:06 | 6.01 | 6.01 | 6.00 | 6.00 | 359.7K |
| 15:07 | 5.99 | 6.00 | 5.95 | 5.97 | 386.6K |
| 15:08 | 5.96 | 6.00 | 5.96 | 6.00 | 208.7K |
| 15:09 | 6.00 | 6.02 | 5.99 | 6.02 | 110.0K |
| 15:10 | 6.03 | 6.03 | 5.98 | 5.98 | 241.6K |
| 15:11 | 5.99 | 6.01 | 5.99 | 6.01 | 242.8K |
| 15:12 | 6.01 | 6.02 | 6.01 | 6.02 | 64.8K |
| 15:13 | 6.02 | 6.02 | 6.01 | 6.02 | 61.8K |
| 15:14 | 6.01 | 6.01 | 5.99 | 6.00 | 145.0K |
| 15:15 | 6.01 | 6.01 | 5.98 | 5.98 | 93.7K |
| 15:16 | 5.99 | 5.99 | 5.98 | 5.99 | 55.8K |
| 15:17 | 5.99 | 6.01 | 5.98 | 6.00 | 84.6K |
| 15:18 | 6.01 | 6.01 | 6.01 | 6.01 | 105.0K |
| 15:19 | 6.01 | 6.03 | 6.01 | 6.03 | 119.9K |
| 15:20 | 6.03 | 6.04 | 6.03 | 6.04 | 110.2K |
| 15:21 | 6.04 | 6.05 | 6.03 | 6.03 | 386.6K |
| 15:22 | 6.02 | 6.03 | 6.02 | 6.03 | 62.2K |
| 15:23 | 6.03 | 6.03 | 6.01 | 6.01 | 50.3K |
| 15:24 | 6.02 | 6.04 | 6.01 | 6.04 | 100.2K |
| 15:25 | 6.05 | 6.05 | 6.04 | 6.05 | 162.4K |
| 15:26 | 6.05 | 6.05 | 6.04 | 6.05 | 497.3K |
| 15:27 | 6.05 | 6.06 | 6.04 | 6.06 | 361.9K |
| 15:28 | 6.06 | 6.06 | 6.04 | 6.04 | 104.1K |
| 15:29 | 6.04 | 6.04 | 6.03 | 6.03 | 70.5K |
| 15:30 | 6.04 | 6.04 | 5.99 | 6.00 | 303.0K |
| 15:31 | 5.99 | 6.02 | 5.99 | 6.02 | 111.4K |
| 15:32 | 6.02 | 6.02 | 6.00 | 6.00 | 204.2K |
| 15:33 | 6.01 | 6.01 | 6.00 | 6.01 | 128.4K |
| 15:34 | 6.01 | 6.04 | 6.01 | 6.03 | 266.1K |
| 15:35 | 6.03 | 6.03 | 6.01 | 6.02 | 89.6K |
| 15:36 | 6.02 | 6.02 | 6.00 | 6.00 | 93.6K |
| 15:37 | 6.00 | 6.01 | 5.98 | 5.99 | 137.0K |
| 15:38 | 5.99 | 6.00 | 5.99 | 5.99 | 68.1K |
| 15:39 | 6.01 | 6.03 | 5.99 | 5.99 | 332.2K |
| 15:40 | 6.00 | 6.00 | 5.99 | 6.00 | 135.9K |
| 15:41 | 6.01 | 6.02 | 6.00 | 6.02 | 205.3K |
| 15:42 | 6.02 | 6.02 | 5.99 | 5.99 | 231.1K |
| 15:43 | 6.00 | 6.01 | 6.00 | 6.01 | 81.1K |
| 15:44 | 6.01 | 6.01 | 5.99 | 6.01 | 134.4K |
| 15:45 | 6.03 | 6.07 | 6.03 | 6.06 | 332.3K |
| 15:46 | 6.05 | 6.07 | 6.05 | 6.06 | 250.5K |
| 15:47 | 6.08 | 6.12 | 6.08 | 6.11 | 321.9K |
| 15:48 | 6.15 | 6.18 | 6.15 | 6.17 | 517.4K |
| 15:49 | 6.16 | 6.19 | 6.16 | 6.19 | 703.3K |
| 15:50 | 6.22 | 6.24 | 6.22 | 6.24 | 591.4K |
| 15:51 | 6.24 | 6.25 | 6.24 | 6.24 | 467.1K |
| 15:52 | 6.22 | 6.24 | 6.21 | 6.24 | 368.1K |
| 15:53 | 6.24 | 6.25 | 6.24 | 6.25 | 436.6K |
| 15:54 | 6.26 | 6.26 | 6.24 | 6.26 | 475.6K |
| 15:55 | 6.29 | 6.30 | 6.28 | 6.30 | 703.8K |
| 15:56 | 6.29 | 6.30 | 6.27 | 6.27 | 782.3K |
| 15:57 | 6.27 | 6.27 | 6.26 | 6.27 | 385.8K |
| 15:58 | 6.29 | 6.30 | 6.29 | 6.30 | 666.7K |
| 15:59 | 6.30 | 6.30 | 6.28 | 6.29 | 436.8K |
| 16:00 | 6.29 | 6.40 | 6.15 | 6.29 | 5,658.3K |